| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 88.56 | 88.8308 | 88.56 | 88.8308 | 88.8308 | -0.509 (-0.57%) | 500 |
| 7 Jul 2023 | USD | 89.25 | 89.7159 | 88.846 | 89.34 | 89.34 | -0.441 (-0.49%) | 2,067 |
| 6 Jul 2023 | USD | 89.88 | 89.88 | 89.304 | 89.7807 | 89.7807 | -0.772 (-0.85%) | 714 |
| 5 Jul 2023 | USD | 89.4098 | 90.5531 | 88.9944 | 90.5531 | 90.5531 | +1.233 (+1.38%) | 190 |
| 3 Jul 2023 | USD | 88.06 | 89.32 | 88.06 | 89.32 | 89.32 | +1.88 (+2.15%) | 1,056 |
| 30 Jun 2023 | USD | 87.39 | 87.594 | 87.3665 | 87.44 | 87.44 | +0.11 (+0.13%) | 1,730 |
| 29 Jun 2023 | USD | 87.117 | 87.33 | 87.0958 | 87.33 | 87.33 | -0.424 (-0.48%) | 450 |
| 28 Jun 2023 | USD | 87.3038 | 87.7537 | 87.1976 | 87.7537 | 87.7537 | -1.773 (-1.98%) | 100 |
| 27 Jun 2023 | USD | 89.0208 | 89.5266 | 89.0208 | 89.5266 | 89.5266 | +0.659 (+0.74%) | 250 |
| 26 Jun 2023 | USD | 88.305 | 88.868 | 88.005 | 88.868 | 88.868 | +0.13 (+0.15%) | 109 |
| 23 Jun 2023 | USD | 89.1547 | 89.789 | 88.738 | 88.738 | 88.738 | -1.011 (-1.13%) | 506 |
| 22 Jun 2023 | USD | 89.56 | 89.749 | 89.56 | 89.749 | 89.749 | +0.163 (+0.18%) | 76,440 |
| 21 Jun 2023 | USD | 88.8043 | 89.5861 | 88.595 | 89.5861 | 89.5861 | -1.315 (-1.45%) | 269 |
| 20 Jun 2023 | USD | 91.18 | 91.18 | 90.2451 | 90.9007 | 90.9007 | -0.959 (-1.04%) | 2,048 |
| 19 Jun 2023 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.06 (-0.07%) | 17 |
| 16 Jun 2023 | USD | 91.8 | 92.54 | 91.8 | 91.92 | 91.92 | +0.895 (+0.98%) | 1,227 |
| 15 Jun 2023 | USD | 90.8176 | 91.3754 | 90.7108 | 91.025 | 91.025 | -0.725 (-0.79%) | 1,536 |
| 14 Jun 2023 | USD | 90.51 | 91.7501 | 90.51 | 91.7501 | 91.7501 | +1.924 (+2.14%) | 215 |
| 13 Jun 2023 | USD | 89.36 | 90.05 | 89.3 | 89.826 | 89.826 | +0.327 (+0.37%) | 455 |
| 12 Jun 2023 | USD | 89.499 | 89.499 | 89.499 | 89.499 | 89.499 | -0.851 (-0.94%) | 12 |
| 9 Jun 2023 | USD | 90.4823 | 90.4823 | 90.3499 | 90.3499 | 90.3499 | +0.792 (+0.88%) | 30 |
| 8 Jun 2023 | USD | 89.35 | 89.5577 | 88.9885 | 89.5577 | 89.5577 | +0.953 (+1.08%) | 118 |
| 7 Jun 2023 | USD | 87.4 | 88.6051 | 87.2751 | 88.6051 | 88.6051 | +1.096 (+1.25%) | 296 |
| 6 Jun 2023 | USD | 88.38 | 88.38 | 87.509 | 87.509 | 87.509 | -0.557 (-0.63%) | 291 |
| 5 Jun 2023 | USD | 87.05 | 88.0665 | 87.05 | 88.0665 | 88.0665 | +1.039 (+1.19%) | 178 |
| 2 Jun 2023 | USD | 85.47 | 87.0276 | 85.47 | 87.0276 | 87.0276 | +1.423 (+1.66%) | 330 |
| 1 Jun 2023 | USD | 87.55 | 87.55 | 85.605 | 85.605 | 85.605 | -1.084 (-1.25%) | 654 |
| 31 May 2023 | USD | 86.65 | 86.6888 | 86.65 | 86.6888 | 86.6888 | -0.231 (-0.27%) | 144 |
| 30 May 2023 | USD | 87.36 | 87.36 | 86.92 | 86.92 | 86.92 | +0.53 (+0.61%) | 104 |
| 26 May 2023 | USD | 85.951 | 86.493 | 85.951 | 86.39 | 86.39 | -0.989 (-1.13%) | 46 |
