| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 87.74 | 87.74 | 87.0946 | 87.3787 | 87.3787 | -1.286 (-1.45%) | 172 |
| 24 May 2023 | USD | 88.91 | 89.1965 | 88.622 | 88.665 | 88.665 | -1.02 (-1.14%) | 1,703 |
| 23 May 2023 | USD | 89.56 | 90.0222 | 89.56 | 89.685 | 89.685 | -0.335 (-0.37%) | 808 |
| 22 May 2023 | USD | 89.89 | 90.2299 | 89.7249 | 90.02 | 90.02 | -0.469 (-0.52%) | 5,702 |
| 19 May 2023 | USD | 89.81 | 90.4893 | 89.81 | 90.4893 | 90.4893 | +1.259 (+1.41%) | 121 |
| 18 May 2023 | USD | 89.26 | 89.835 | 89.2 | 89.23 | 89.23 | -0.33 (-0.37%) | 121 |
| 17 May 2023 | USD | 90.18 | 90.18 | 89.5597 | 89.5597 | 89.5597 | -1.11 (-1.22%) | 221 |
| 16 May 2023 | USD | 92.5 | 92.5 | 90.67 | 90.67 | 90.67 | -1.521 (-1.65%) | 1,942 |
| 15 May 2023 | USD | 92.3424 | 92.3424 | 91.38 | 92.191 | 92.191 | -1.639 (-1.75%) | 2,146 |
| 12 May 2023 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | +0.015 (+0.02%) | 14,399 |
| 11 May 2023 | USD | 94.87 | 94.87 | 93.815 | 93.815 | 93.815 | -0.74 (-0.78%) | 8,736 |
| 10 May 2023 | USD | 94.259 | 94.555 | 94.259 | 94.555 | 94.555 | -0.335 (-0.35%) | 695 |
| 5 May 2023 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +1.106 (+1.18%) | 63 |
| 3 May 2023 | USD | 95.58 | 95.58 | 93.6287 | 93.7839 | 93.7839 | -2.038 (-2.13%) | 212 |
| 2 May 2023 | USD | 96.05 | 96.05 | 95.8221 | 95.8221 | 95.8221 | -0.996 (-1.03%) | 252 |
| 28 Apr 2023 | USD | 96.41 | 96.8693 | 96.41 | 96.8177 | 96.8177 | +0.588 (+0.61%) | 216 |
| 27 Apr 2023 | USD | 96.11 | 96.69 | 96.11 | 96.23 | 96.23 | -0.255 (-0.26%) | 735 |
| 26 Apr 2023 | USD | 97.36 | 97.36 | 96.485 | 96.485 | 96.485 | -1.355 (-1.38%) | 974 |
| 25 Apr 2023 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | +1.305 (+1.35%) | 249 |
| 24 Apr 2023 | USD | 97.1 | 97.1 | 96.535 | 96.535 | 96.535 | -0.513 (-0.53%) | 2,386 |
| 21 Apr 2023 | USD | 97.62 | 97.62 | 97.0314 | 97.0482 | 97.0482 | +0.351 (+0.36%) | 567 |
| 20 Apr 2023 | USD | 96.98 | 96.98 | 96.697 | 96.697 | 96.697 | +0.727 (+0.76%) | 448 |
| 19 Apr 2023 | USD | 96.03 | 96.03 | 95.97 | 95.97 | 95.97 | -0.19 (-0.20%) | 398 |
| 18 Apr 2023 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.88 (-0.91%) | 5,289 |
| 17 Apr 2023 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +0.405 (+0.42%) | 3,134 |
| 14 Apr 2023 | USD | 97.44 | 97.44 | 96.635 | 96.635 | 96.635 | -0.97 (-0.99%) | 2,347 |
| 13 Apr 2023 | USD | 97.67 | 97.78 | 97.605 | 97.605 | 97.605 | -0.925 (-0.94%) | 509 |
| 12 Apr 2023 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +0.154 (+0.16%) | 1,875 |
| 11 Apr 2023 | USD | 98.29 | 98.376 | 98.29 | 98.376 | 98.376 | +0.651 (+0.67%) | 25 |
| 6 Apr 2023 | USD | 98.95 | 98.95 | 97.725 | 97.725 | 97.725 | -0.575 (-0.58%) | 247 |
