| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 95.73 | 98.3 | 95.73 | 98.3 | 98.3 | +4.03 (+4.27%) | 26 |
| 4 Apr 2023 | USD | 94.27 | 94.4987 | 94.27 | 94.27 | 94.27 | -0.255 (-0.27%) | 6,457 |
| 3 Apr 2023 | USD | 94.5277 | 94.5277 | 94.18 | 94.525 | 94.525 | -0.29 (-0.31%) | 20 |
| 31 Mar 2023 | USD | 94.8153 | 94.8153 | 94.8153 | 94.8153 | 94.8153 | +1.095 (+1.17%) | 200 |
| 28 Mar 2023 | USD | 93.685 | 93.72 | 93.685 | 93.72 | 93.72 | +3.38 (+3.74%) | 211 |
| 23 Mar 2023 | USD | 89.86 | 90.888 | 89.86 | 90.34 | 90.34 | -1.76 (-1.91%) | 133,061 |
| 21 Mar 2023 | USD | 92.89 | 92.89 | 91.825 | 92.1 | 92.1 | -2.63 (-2.78%) | 314 |
| 20 Mar 2023 | USD | 94.7303 | 94.7303 | 94.7303 | 94.7303 | 94.7303 | +1.021 (+1.09%) | 350 |
| 17 Mar 2023 | USD | 94.54 | 94.54 | 93.7091 | 93.7091 | 93.7091 | -1.301 (-1.37%) | 9,625 |
| 16 Mar 2023 | USD | 94.065 | 95.0361 | 94.065 | 95.01 | 95.01 | +0.16 (+0.17%) | 345 |
| 15 Mar 2023 | USD | 93.62 | 94.85 | 93.4814 | 94.85 | 94.85 | +3.167 (+3.45%) | 31 |
| 13 Mar 2023 | USD | 88.155 | 92.01 | 88.155 | 91.6832 | 91.6832 | +3.813 (+4.34%) | 130 |
| 10 Mar 2023 | USD | 88.291 | 88.291 | 87.87 | 87.87 | 87.87 | -2.287 (-2.54%) | 226 |
| 9 Mar 2023 | USD | 89.54 | 90.1568 | 89.54 | 90.1568 | 90.1568 | +0.777 (+0.87%) | 100 |
| 8 Mar 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | +0.462 (+0.52%) | 51 |
| 7 Mar 2023 | USD | 89.9 | 90.2339 | 88.9086 | 88.918 | 88.918 | -0.927 (-1.03%) | 396 |
| 6 Mar 2023 | USD | 89.9425 | 90.0449 | 89.845 | 89.845 | 89.845 | +1.395 (+1.58%) | 1,951 |
| 3 Mar 2023 | USD | 88.1795 | 88.554 | 87.3895 | 88.45 | 88.45 | +1.072 (+1.23%) | 2,249 |
| 2 Mar 2023 | USD | 86.568 | 87.378 | 86.425 | 87.378 | 87.378 | +0.828 (+0.96%) | 74 |
| 1 Mar 2023 | USD | 87.7489 | 87.7489 | 86.55 | 86.55 | 86.55 | -3.335 (-3.71%) | 212 |
| 28 Feb 2023 | USD | 88.9674 | 89.8846 | 88.9674 | 89.8846 | 89.8846 | -0.657 (-0.73%) | 2,313 |
| 27 Feb 2023 | USD | 91.48 | 91.48 | 90.542 | 90.542 | 90.542 | -0.494 (-0.54%) | 21 |
| 24 Feb 2023 | USD | 90.82 | 91.0359 | 90.3174 | 91.0359 | 91.0359 | +0.496 (+0.55%) | 495 |
| 23 Feb 2023 | USD | 91.5804 | 91.6412 | 90.54 | 90.54 | 90.54 | -1.726 (-1.87%) | 200 |
| 22 Feb 2023 | USD | 91.7267 | 92.2664 | 91.7267 | 92.2664 | 92.2664 | +0.655 (+0.72%) | 305 |
| 21 Feb 2023 | USD | 91.7808 | 91.7808 | 91.611 | 91.611 | 91.611 | -0.765 (-0.83%) | 55 |
| 17 Feb 2023 | USD | 91.825 | 92.4089 | 91.7057 | 92.3763 | 92.3763 | +0.956 (+1.05%) | 841 |
| 16 Feb 2023 | USD | 91.07 | 91.42 | 90.27 | 91.42 | 91.42 | -0.355 (-0.39%) | 13 |
| 15 Feb 2023 | USD | 91.775 | 91.775 | 91.775 | 91.775 | 91.775 | -0.683 (-0.74%) | 5 |
| 14 Feb 2023 | USD | 92.4198 | 92.5252 | 92.4198 | 92.4576 | 92.4576 | -0.01 (-0.01%) | 180 |
