| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 92.5249 | 92.5249 | 92.4677 | 92.4677 | 92.4677 | +0.367 (+0.40%) | 100 |
| 10 Feb 2023 | USD | 91.2002 | 92.12 | 91.2002 | 92.1006 | 92.1006 | +0.522 (+0.57%) | 1,400 |
| 9 Feb 2023 | USD | 92.3137 | 92.3137 | 91.579 | 91.579 | 91.579 | -0.013 (-0.01%) | 300 |
| 8 Feb 2023 | USD | 91.791 | 91.824 | 91.592 | 91.592 | 91.592 | -1.218 (-1.31%) | 6,653 |
| 7 Feb 2023 | USD | 92.4732 | 92.81 | 92.4732 | 92.81 | 92.81 | -0.36 (-0.39%) | 100 |
| 6 Feb 2023 | USD | 93.1703 | 93.1703 | 93.1703 | 93.1703 | 93.1703 | +0.335 (+0.36%) | 150 |
| 3 Feb 2023 | USD | 94.2476 | 94.2476 | 92.4226 | 92.835 | 92.835 | -3.334 (-3.47%) | 202 |
| 2 Feb 2023 | USD | 94.293 | 96.1686 | 94.293 | 96.1686 | 96.1686 | +2.723 (+2.91%) | 500 |
| 1 Feb 2023 | USD | 93.4458 | 93.4458 | 93.4458 | 93.4458 | 93.4458 | +1.036 (+1.12%) | 300 |
| 31 Jan 2023 | USD | 92.15 | 92.48 | 92.15 | 92.41 | 92.41 | -1.09 (-1.17%) | 1 |
| 30 Jan 2023 | USD | 92.65 | 93.53 | 92.65 | 93.5 | 93.5 | +0.9 (+0.97%) | 64 |
| 26 Jan 2023 | USD | 92.7184 | 92.7184 | 92.6 | 92.6 | 92.6 | +0.554 (+0.60%) | 1 |
| 25 Jan 2023 | USD | 91.735 | 92.0459 | 91.735 | 92.0459 | 92.0459 | -0.746 (-0.80%) | 307 |
| 24 Jan 2023 | USD | 92.289 | 92.795 | 92.2727 | 92.792 | 92.792 | +1.132 (+1.23%) | 426 |
| 20 Jan 2023 | USD | 90.8345 | 91.66 | 90.8345 | 91.66 | 91.66 | -0.29 (-0.32%) | 700 |
| 19 Jan 2023 | USD | 91.809 | 91.95 | 91.7689 | 91.95 | 91.95 | -0.5 (-0.54%) | 2 |
| 18 Jan 2023 | USD | 94.1418 | 94.24 | 92.45 | 92.45 | 92.45 | -2.72 (-2.86%) | 291 |
| 17 Jan 2023 | USD | 95.92 | 96.43 | 94.69 | 95.17 | 95.17 | -1.21 (-1.26%) | 4,219 |
| 13 Jan 2023 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.18 (+0.19%) | 327 |
| 10 Jan 2023 | USD | 96.06 | 96.2 | 95.76 | 96.2 | 96.2 | -0.17 (-0.18%) | 7 |
| 9 Jan 2023 | USD | 96.365 | 96.37 | 96.365 | 96.37 | 96.37 | +1.87 (+1.98%) | 15 |
| 6 Jan 2023 | USD | 93.8 | 94.5 | 93.8 | 94.5 | 94.5 | +1.955 (+2.11%) | 101 |
| 5 Jan 2023 | USD | 92.545 | 92.545 | 92.545 | 92.545 | 92.545 | -1.065 (-1.14%) | 27 |
| 30 Dec 2022 | USD | 95.65 | 95.65 | 93.61 | 93.61 | 93.61 | -1.5 (-1.58%) | 860 |
| 23 Dec 2022 | USD | 94.5062 | 95.11 | 94.5062 | 95.11 | 95.11 | +1.33 (+1.42%) | 112 |
| 22 Dec 2022 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.09 (-0.10%) | 1 |
| 20 Dec 2022 | USD | 93.87 | 93.9378 | 93.87 | 93.87 | 93.87 | -1.07 (-1.13%) | 62 |
| 19 Dec 2022 | USD | 94.817 | 94.94 | 94.817 | 94.94 | 94.94 | +0.93 (+0.99%) | 26 |
| 16 Dec 2022 | USD | 93.905 | 94.01 | 93.905 | 94.01 | 94.01 | -2.765 (-2.86%) | 3 |
| 15 Dec 2022 | USD | 96.751 | 96.775 | 96.751 | 96.775 | 96.775 | -2.615 (-2.63%) | 120 |
