| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 99.13 | 99.49 | 99.05 | 99.39 | 99.39 | +2.171 (+2.23%) | 28 |
| 12 Dec 2022 | USD | 96.19 | 97.219 | 96.19 | 97.219 | 97.219 | +1.239 (+1.29%) | 1,400 |
| 9 Dec 2022 | USD | 95.6785 | 95.98 | 95.6136 | 95.98 | 95.98 | -0.09 (-0.09%) | 320 |
| 8 Dec 2022 | USD | 94.811 | 96.0699 | 94.811 | 96.0699 | 96.0699 | +1.145 (+1.21%) | 394 |
| 7 Dec 2022 | USD | 95.6 | 95.6 | 94.925 | 94.925 | 94.925 | -0.005 (-0.01%) | 147 |
| 6 Dec 2022 | USD | 94.9378 | 94.9378 | 94.93 | 94.93 | 94.93 | +0.61 (+0.65%) | 445 |
| 5 Dec 2022 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -1.884 (-1.96%) | 6 |
| 2 Dec 2022 | USD | 96.2038 | 96.2038 | 96.2038 | 96.2038 | 96.2038 | -1.596 (-1.63%) | 50 |
| 1 Dec 2022 | USD | 100.36 | 100.7676 | 97.8 | 97.8 | 97.8 | +1.1 (+1.14%) | 340 |
| 30 Nov 2022 | USD | 97.025 | 97.025 | 96.7 | 96.7 | 96.7 | -0.45 (-0.46%) | 163 |
| 23 Nov 2022 | USD | 96.98 | 97.25 | 96.98 | 97.15 | 97.15 | +0.42 (+0.43%) | 31 |
| 22 Nov 2022 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.16 (-0.17%) | 6,541 |
| 21 Nov 2022 | USD | 95.9 | 97.405 | 95.9 | 96.89 | 96.89 | +2.576 (+2.73%) | 128 |
| 18 Nov 2022 | USD | 94.6 | 94.6 | 94.3143 | 94.3143 | 94.3143 | -0.416 (-0.44%) | 154 |
| 16 Nov 2022 | USD | 94.881 | 94.881 | 94.73 | 94.73 | 94.73 | +0.91 (+0.97%) | 15 |
| 15 Nov 2022 | USD | 93.02 | 93.82 | 93.02 | 93.82 | 93.82 | +0.39 (+0.42%) | 359 |
| 14 Nov 2022 | USD | 93.57 | 93.76 | 93.43 | 93.43 | 93.43 | +0.662 (+0.71%) | 358 |
| 11 Nov 2022 | USD | 93.96 | 93.96 | 92.768 | 92.768 | 92.768 | +0.069 (+0.07%) | 171 |
| 10 Nov 2022 | USD | 91.58 | 92.699 | 91.58 | 92.699 | 92.699 | +1.529 (+1.68%) | 111 |
| 9 Nov 2022 | USD | 91.41 | 91.41 | 91.1337 | 91.17 | 91.17 | -0.15 (-0.16%) | 23 |
| 8 Nov 2022 | USD | 90.4709 | 91.3264 | 90.4709 | 91.32 | 91.32 | +0.867 (+0.96%) | 248 |
| 4 Nov 2022 | USD | 90.45 | 90.4528 | 90.45 | 90.4528 | 90.4528 | +0.203 (+0.22%) | 3 |
| 3 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.675 (-1.82%) | 5,631 |
| 2 Nov 2022 | USD | 91.6289 | 91.925 | 91.6289 | 91.925 | 91.925 | -0.145 (-0.16%) | 2 |
| 1 Nov 2022 | USD | 90.78 | 92.07 | 90.78 | 92.07 | 92.07 | +1.06 (+1.16%) | 93 |
| 31 Oct 2022 | USD | 91.57 | 91.57 | 91.01 | 91.01 | 91.01 | +0.13 (+0.14%) | 1 |
| 28 Oct 2022 | USD | 89.494 | 90.88 | 89.494 | 90.88 | 90.88 | +1.63 (+1.83%) | 159 |
| 27 Oct 2022 | USD | 89.1937 | 89.25 | 89.1937 | 89.25 | 89.25 | +0.76 (+0.86%) | 58 |
| 26 Oct 2022 | USD | 88.48 | 88.49 | 88.48 | 88.49 | 88.49 | +1.45 (+1.67%) | 5 |
| 25 Oct 2022 | USD | 86.825 | 87.04 | 86.825 | 87.04 | 87.04 | +1.055 (+1.23%) | 11 |
