| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 86.2481 | 86.2481 | 85.985 | 85.985 | 85.985 | -0.021 (-0.02%) | 169 |
| 20 Oct 2022 | USD | 86.655 | 86.655 | 86.0064 | 86.0064 | 86.0064 | -0.016 (-0.02%) | 78 |
| 19 Oct 2022 | USD | 86.4628 | 86.4628 | 85.99 | 86.022 | 86.022 | -1.375 (-1.57%) | 260 |
| 18 Oct 2022 | USD | 87.4643 | 87.8809 | 87.3967 | 87.3967 | 87.3967 | +1.105 (+1.28%) | 1,400 |
| 17 Oct 2022 | USD | 85.79 | 86.65 | 85.79 | 86.292 | 86.292 | +0.797 (+0.93%) | 248 |
| 14 Oct 2022 | USD | 85.5 | 85.5 | 85.495 | 85.495 | 85.495 | +2.307 (+2.77%) | 300 |
| 13 Oct 2022 | USD | 81.25 | 83.188 | 81.25 | 83.188 | 83.188 | +0.178 (+0.21%) | 57 |
| 12 Oct 2022 | USD | 84.635 | 85.18 | 83.01 | 83.01 | 83.01 | -2.79 (-3.25%) | 7,747 |
| 11 Oct 2022 | USD | 85.1583 | 85.8 | 85.1583 | 85.8 | 85.8 | -0.61 (-0.71%) | 411 |
| 10 Oct 2022 | USD | 85.7128 | 86.41 | 85.7128 | 86.41 | 86.41 | +1.411 (+1.66%) | 38 |
| 7 Oct 2022 | USD | 86.6932 | 86.6932 | 84.9993 | 84.9993 | 84.9993 | -1.476 (-1.71%) | 7,889 |
| 6 Oct 2022 | USD | 90 | 90 | 86.455 | 86.475 | 86.475 | -3.486 (-3.87%) | 475 |
| 5 Oct 2022 | USD | 91.14 | 91.1495 | 89.8607 | 89.9607 | 89.9607 | -2.684 (-2.90%) | 319 |
| 4 Oct 2022 | USD | 93.0832 | 93.495 | 92.6451 | 92.6451 | 92.6451 | -0.705 (-0.76%) | 471 |
| 3 Oct 2022 | USD | 91.2669 | 93.35 | 91.0432 | 93.35 | 93.35 | +2.875 (+3.18%) | 860 |
| 30 Sep 2022 | USD | 91.1895 | 91.1895 | 90.475 | 90.475 | 90.475 | -3.906 (-4.14%) | 78 |
| 29 Sep 2022 | USD | 94.77 | 94.77 | 94.3809 | 94.3809 | 94.3809 | -1.076 (-1.13%) | 24 |
| 28 Sep 2022 | USD | 95.4588 | 95.4588 | 95.457 | 95.457 | 95.457 | +0.547 (+0.58%) | 50 |
| 27 Sep 2022 | USD | 97.6044 | 97.6044 | 94.91 | 94.91 | 94.91 | -1.73 (-1.79%) | 9,897 |
| 26 Sep 2022 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -2.776 (-2.79%) | 1 |
| 23 Sep 2022 | USD | 98.9238 | 99.5837 | 98.9238 | 99.4165 | 99.4165 | -0.744 (-0.74%) | 316 |
| 22 Sep 2022 | USD | 99.93 | 100.16 | 99.1458 | 100.16 | 100.16 | -1.614 (-1.59%) | 11,397 |
| 21 Sep 2022 | USD | 100.96 | 102.5013 | 100.96 | 101.7739 | 101.7739 | +0.611 (+0.60%) | 6,577 |
| 20 Sep 2022 | USD | 101.78 | 101.78 | 100.9943 | 101.1629 | 101.1629 | -0.517 (-0.51%) | 1,731 |
| 16 Sep 2022 | USD | 101.5249 | 101.68 | 101.5046 | 101.68 | 101.68 | +0.71 (+0.70%) | 400 |
| 15 Sep 2022 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -4.391 (-4.17%) | 30 |
| 14 Sep 2022 | USD | 103.9104 | 105.3612 | 103.9104 | 105.3612 | 105.3612 | -0.074 (-0.07%) | 219 |
| 13 Sep 2022 | USD | 106.4439 | 106.4439 | 105.4353 | 105.4353 | 105.4353 | -2.054 (-1.91%) | 205 |
| 12 Sep 2022 | USD | 106.63 | 107.4895 | 106.63 | 107.4895 | 107.4895 | +1.25 (+1.18%) | 360 |
| 9 Sep 2022 | USD | 106.43 | 106.43 | 106.24 | 106.24 | 106.24 | +2.701 (+2.61%) | 1 |
