| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | +1.2 (+1.16%) | 80 |
| 6 Apr 2022 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | +3.054 (+3.05%) | 50 |
| 4 Apr 2022 | USD | 99.986 | 99.986 | 99.986 | 99.986 | 99.986 | -0.662 (-0.66%) | 10 |
| 31 Mar 2022 | USD | 100.648 | 100.648 | 100.648 | 100.648 | 100.648 | +1.093 (+1.10%) | 96 |
| 30 Mar 2022 | USD | 99.72 | 99.92 | 99.265 | 99.555 | 99.555 | +1.246 (+1.27%) | 293 |
| 28 Mar 2022 | USD | 98.07 | 98.3093 | 98.07 | 98.3093 | 98.3093 | +4.759 (+5.09%) | 34,718 |
| 16 Mar 2022 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.982 (-1.04%) | 26 |
| 15 Mar 2022 | USD | 94.55 | 94.55 | 94.532 | 94.532 | 94.532 | +0.757 (+0.81%) | 21 |
| 9 Mar 2022 | USD | 93.775 | 93.775 | 93.775 | 93.775 | 93.775 | -0.313 (-0.33%) | 11 |
| 4 Mar 2022 | USD | 94.088 | 94.088 | 94.088 | 94.088 | 94.088 | +5.135 (+5.77%) | 200 |
| 1 Mar 2022 | USD | 89.235 | 89.235 | 88.936 | 88.9528 | 88.9528 | -0.142 (-0.16%) | 204 |
| 23 Feb 2022 | USD | 89.185 | 89.1896 | 89.095 | 89.095 | 89.095 | -0.053 (-0.06%) | 1,217 |
| 18 Feb 2022 | USD | 89.148 | 89.148 | 89.148 | 89.148 | 89.148 | -0.092 (-0.10%) | 32 |
| 15 Feb 2022 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.08 (-0.09%) | 1 |
| 14 Feb 2022 | USD | 88.96 | 89.32 | 88.96 | 89.32 | 89.32 | -3.33 (-3.59%) | 3 |
| 10 Feb 2022 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -2.45 (-2.58%) | 1 |
| 9 Feb 2022 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.27 (+0.28%) | 0 |
| 7 Feb 2022 | USD | 94.85 | 94.97 | 94.83 | 94.83 | 94.83 | -0.43 (-0.45%) | 107 |
| 4 Feb 2022 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -1.12 (-1.16%) | 0 |
| 3 Feb 2022 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.322 (-0.33%) | 0 |
| 31 Jan 2022 | USD | 96.262 | 96.702 | 96.262 | 96.702 | 96.702 | +2.352 (+2.49%) | 62 |
| 26 Jan 2022 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.282 (-1.34%) | 25 |
| 24 Jan 2022 | USD | 95.81 | 95.81 | 95.632 | 95.632 | 95.632 | +0.41 (+0.43%) | 14 |
| 18 Jan 2022 | USD | 94.17 | 95.222 | 94.17 | 95.222 | 95.222 | -1.048 (-1.09%) | 45 |
| 13 Jan 2022 | USD | 96.01 | 96.27 | 96.01 | 96.27 | 96.27 | +1.01 (+1.06%) | 700 |
| 11 Jan 2022 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -1.505 (-1.56%) | 30 |
| 6 Jan 2022 | USD | 96.765 | 96.765 | 96.765 | 96.765 | 96.765 | +2.253 (+2.38%) | 134 |
| 21 Dec 2021 | USD | 94.512 | 94.512 | 94.512 | 94.512 | 94.512 | -0.38 (-0.40%) | 100 |
| 20 Dec 2021 | USD | 95.145 | 95.145 | 94.8916 | 94.8916 | 94.8916 | -3.116 (-3.18%) | 28 |
| 16 Dec 2021 | USD | 97.83 | 98.008 | 97.83 | 98.008 | 98.008 | +3.178 (+3.35%) | 100 |
