| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 91.03 | 91.19 | 90.59 | 91.13 | 91.13 | +0.79 (+0.87%) | 50 |
| 20 Aug 2024 | USD | 90.5 | 91.02 | 90.33 | 90.34 | 90.34 | +0.11 (+0.12%) | 28 |
| 19 Aug 2024 | USD | 89.53 | 90.37 | 89.41 | 90.23 | 90.23 | +0.54 (+0.60%) | 83,185 |
| 16 Aug 2024 | USD | 89.45 | 89.83 | 89.27 | 89.69 | 89.69 | +0.838 (+0.94%) | 2,315 |
| 15 Aug 2024 | USD | 89.02 | 89.54 | 88.5452 | 88.8524 | 88.8524 | -0.928 (-1.03%) | 918 |
| 14 Aug 2024 | USD | 88.49 | 89.78 | 88.19 | 89.78 | 89.78 | +0.95 (+1.07%) | 2,719 |
| 13 Aug 2024 | USD | 89.45 | 89.55 | 88.5116 | 88.83 | 88.83 | +0.195 (+0.22%) | 364 |
| 12 Aug 2024 | USD | 88.14 | 88.725 | 87.78 | 88.635 | 88.635 | +0.575 (+0.65%) | 767 |
| 9 Aug 2024 | USD | 88.42 | 88.42 | 86.7283 | 88.06 | 88.06 | -0.19 (-0.22%) | 317 |
| 8 Aug 2024 | USD | 88.15 | 88.92 | 88.15 | 88.25 | 88.25 | -0.74 (-0.83%) | 222 |
| 6 Aug 2024 | USD | 88.94 | 89.41 | 88.18 | 88.99 | 88.99 | +0.016 (+0.02%) | 703 |
| 5 Aug 2024 | USD | 92.21 | 92.21 | 88.9744 | 88.9744 | 88.9744 | -0.376 (-0.42%) | 1,769 |
| 2 Aug 2024 | USD | 90.53 | 92.08 | 89.0327 | 89.3499 | 89.3499 | +0.975 (+1.10%) | 5,711 |
| 1 Aug 2024 | USD | 86.77 | 88.375 | 86.0831 | 88.375 | 88.375 | +2.285 (+2.65%) | 1,675 |
| 31 Jul 2024 | USD | 85.79 | 86.22 | 85.39 | 86.09 | 86.09 | +1.228 (+1.45%) | 400 |
| 30 Jul 2024 | USD | 84.2475 | 85.03 | 83.93 | 84.8617 | 84.8617 | +1.118 (+1.33%) | 290 |
| 29 Jul 2024 | USD | 83.614 | 84.14 | 83.16 | 83.744 | 83.744 | -0.09 (-0.11%) | 861 |
| 26 Jul 2024 | USD | 83.75 | 83.9 | 83.3554 | 83.834 | 83.834 | +0.269 (+0.32%) | 563 |
| 25 Jul 2024 | USD | 83.24 | 85.34 | 83.24 | 83.565 | 83.565 | -0.123 (-0.15%) | 4,169 |
| 24 Jul 2024 | USD | 82.6218 | 83.6876 | 82.43 | 83.6876 | 83.6876 | +1.638 (+2.00%) | 2,252 |
| 23 Jul 2024 | USD | 81.7998 | 82.05 | 81.7594 | 82.05 | 82.05 | -0.163 (-0.20%) | 291 |
| 22 Jul 2024 | USD | 81.8576 | 82.2389 | 81.805 | 82.2133 | 82.2133 | +0.673 (+0.83%) | 413 |
| 19 Jul 2024 | USD | 82.2876 | 82.45 | 81.3 | 81.54 | 81.54 | -1.349 (-1.63%) | 533 |
| 18 Jul 2024 | USD | 82.2589 | 83.4 | 81.95 | 82.889 | 82.889 | +0.029 (+0.03%) | 546 |
| 17 Jul 2024 | USD | 81.8531 | 82.98 | 80.93 | 82.86 | 82.86 | +2.359 (+2.93%) | 488 |
| 16 Jul 2024 | USD | 79.81 | 80.6224 | 79.6761 | 80.501 | 80.501 | +0.551 (+0.69%) | 410 |
| 15 Jul 2024 | USD | 80.52 | 80.54 | 79.505 | 79.95 | 79.95 | -1.32 (-1.62%) | 726 |
| 12 Jul 2024 | USD | 80.89 | 81.27 | 80.36 | 81.27 | 81.27 | +0.789 (+0.98%) | 836 |
| 11 Jul 2024 | USD | 79.15 | 80.481 | 78.71 | 80.481 | 80.481 | +2.461 (+3.15%) | 307 |
| 10 Jul 2024 | USD | 77.86 | 78.11 | 77.496 | 78.02 | 78.02 | -0.14 (-0.18%) | 200 |
