| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 94.832 | 94.832 | 94.8301 | 94.8301 | 94.8301 | +0.824 (+0.88%) | 200 |
| 13 Dec 2021 | USD | 93.968 | 94.0199 | 93.968 | 94.0065 | 94.0065 | +5.337 (+6.02%) | 274 |
| 3 Dec 2021 | USD | 88.64 | 88.67 | 88.64 | 88.67 | 88.67 | +0.53 (+0.60%) | 1 |
| 2 Dec 2021 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +0.91 (+1.04%) | 0 |
| 1 Dec 2021 | USD | 87.24 | 87.24 | 87.23 | 87.23 | 87.23 | -2.49 (-2.78%) | 1 |
| 30 Nov 2021 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.179 (-0.20%) | 73 |
| 26 Nov 2021 | USD | 89.899 | 89.899 | 89.899 | 89.899 | 89.899 | +0.379 (+0.42%) | 14 |
| 17 Nov 2021 | USD | 90.16 | 90.16 | 89.52 | 89.52 | 89.52 | -0.082 (-0.09%) | 64,170 |
| 4 Nov 2021 | USD | 89.602 | 89.602 | 89.602 | 89.602 | 89.602 | +0.352 (+0.39%) | 20 |
| 3 Nov 2021 | USD | 90.381 | 90.381 | 89.25 | 89.25 | 89.25 | -0.539 (-0.60%) | 13 |
| 1 Nov 2021 | USD | 89.843 | 89.843 | 89.789 | 89.789 | 89.789 | -0.438 (-0.49%) | 92 |
| 29 Oct 2021 | USD | 90.995 | 91.195 | 90.227 | 90.227 | 90.227 | +0.092 (+0.10%) | 151 |
| 27 Oct 2021 | USD | 90.75 | 90.788 | 90.135 | 90.135 | 90.135 | -0.88 (-0.97%) | 256 |
| 26 Oct 2021 | USD | 90.21 | 91.015 | 90.21 | 91.015 | 91.015 | +1.375 (+1.53%) | 400 |
| 19 Oct 2021 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.681 (-0.75%) | 0 |
| 15 Oct 2021 | USD | 90.321 | 90.321 | 90.321 | 90.321 | 90.321 | +0.349 (+0.39%) | 8 |
| 14 Oct 2021 | USD | 89.972 | 89.972 | 89.972 | 89.972 | 89.972 | +0.252 (+0.28%) | 21 |
| 8 Oct 2021 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.827 (-0.91%) | 15,871 |
| 7 Oct 2021 | USD | 90.547 | 90.547 | 90.547 | 90.547 | 90.547 | +0.951 (+1.06%) | 10 |
| 6 Oct 2021 | USD | 89.596 | 89.596 | 89.596 | 89.596 | 89.596 | +0.696 (+0.78%) | 100 |
| 5 Oct 2021 | USD | 88.8999 | 88.8999 | 88.8999 | 88.8999 | 88.8999 | +0.638 (+0.72%) | 3 |
| 30 Sep 2021 | USD | 88.262 | 88.262 | 88.262 | 88.262 | 88.262 | -0.798 (-0.90%) | 113 |
| 29 Sep 2021 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -2.41 (-2.63%) | 5 |
| 23 Sep 2021 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | +0.23 (+0.25%) | 0 |
| 22 Sep 2021 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.48 (-0.52%) | 0 |
| 21 Sep 2021 | USD | 91.718 | 91.7199 | 91.718 | 91.7199 | 91.7199 | -1.062 (-1.14%) | 320 |
| 15 Sep 2021 | USD | 92.782 | 92.782 | 92.782 | 92.782 | 92.782 | -2.538 (-2.66%) | 10 |
| 13 Sep 2021 | USD | 95.39 | 95.39 | 95.32 | 95.32 | 95.32 | +1.165 (+1.24%) | 200 |
| 7 Sep 2021 | USD | 94.155 | 94.155 | 94.155 | 94.155 | 94.155 | -1.839 (-1.92%) | 130 |
| 1 Sep 2021 | USD | 95.9943 | 95.9943 | 95.9943 | 95.9943 | 95.9943 | +1.854 (+1.97%) | 213 |
