| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.525 (-0.55%) | 7 |
| 25 Aug 2021 | USD | 94.665 | 94.665 | 94.665 | 94.665 | 94.665 | -0.655 (-0.69%) | 3 |
| 24 Aug 2021 | USD | 95.405 | 95.405 | 95.32 | 95.32 | 95.32 | -1.155 (-1.20%) | 56 |
| 18 Aug 2021 | USD | 96.4749 | 96.4749 | 96.4749 | 96.4749 | 96.4749 | -1.055 (-1.08%) | 26,303 |
| 17 Aug 2021 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | +1.13 (+1.17%) | 1 |
| 16 Aug 2021 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.71 (+0.74%) | 0 |
| 9 Aug 2021 | USD | 95.66 | 95.69 | 95.65 | 95.69 | 95.69 | +1.13 (+1.20%) | 2 |
| 4 Aug 2021 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.864 (-1.93%) | 40 |
| 3 Aug 2021 | USD | 96.52 | 96.52 | 96.4 | 96.424 | 96.424 | +1.899 (+2.01%) | 1,007 |
| 30 Jul 2021 | USD | 94.525 | 94.525 | 94.525 | 94.525 | 94.525 | +0.415 (+0.44%) | 3 |
| 29 Jul 2021 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +0.03 (+0.03%) | 35 |
| 28 Jul 2021 | USD | 96.38 | 96.38 | 94.08 | 94.08 | 94.08 | -2.142 (-2.23%) | 35 |
| 27 Jul 2021 | USD | 96.222 | 96.222 | 96.222 | 96.222 | 96.222 | +3.522 (+3.80%) | 100 |
| 23 Jul 2021 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.025 (-0.03%) | 1 |
| 22 Jul 2021 | USD | 92.6 | 92.725 | 92.6 | 92.725 | 92.725 | +0.175 (+0.19%) | 79 |
| 13 Jul 2021 | USD | 92.54 | 92.55 | 92.54 | 92.55 | 92.55 | +1.298 (+1.42%) | 1 |
| 9 Jul 2021 | USD | 91.252 | 91.252 | 91.252 | 91.252 | 91.252 | -0.168 (-0.18%) | 10 |
| 7 Jul 2021 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | +1.54 (+1.71%) | 21 |
| 6 Jul 2021 | USD | 89.61 | 89.88 | 89.61 | 89.88 | 89.88 | -0.55 (-0.61%) | 300 |
| 1 Jul 2021 | USD | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | +1.595 (+1.80%) | 31 |
| 30 Jun 2021 | USD | 88.47 | 88.835 | 88.47 | 88.835 | 88.835 | -1.485 (-1.64%) | 11 |
| 29 Jun 2021 | USD | 90.24 | 90.54 | 90.24 | 90.32 | 90.32 | -1.12 (-1.22%) | 637 |
| 28 Jun 2021 | USD | 91.17 | 91.44 | 91.17 | 91.44 | 91.44 | +1.89 (+2.11%) | 10 |
| 25 Jun 2021 | USD | 89.24 | 89.55 | 89.24 | 89.55 | 89.55 | +0.16 (+0.18%) | 60 |
| 24 Jun 2021 | USD | 88.68 | 89.39 | 88.65 | 89.39 | 89.39 | -0.83 (-0.92%) | 230 |
| 21 Jun 2021 | USD | 90.05 | 90.22 | 89.64 | 90.22 | 90.22 | -1.76 (-1.91%) | 2 |
| 18 Jun 2021 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.33 (-0.36%) | 139 |
| 14 Jun 2021 | USD | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | +0.8 (+0.87%) | 8 |
| 8 Jun 2021 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | -1.81 (-1.94%) | 135 |
| 2 Jun 2021 | USD | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.72 (-0.77%) | 37 |
