| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 93.9713 | 94.04 | 93.9713 | 94.04 | 94.04 | -0.32 (-0.34%) | 3,506 |
| 26 May 2021 | USD | 93.99 | 94.36 | 93.99 | 94.36 | 94.36 | +0.26 (+0.28%) | 32 |
| 25 May 2021 | USD | 93.94 | 94.23 | 93.94 | 94.1 | 94.1 | +0.01 (+0.01%) | 401 |
| 13 May 2021 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -3.27 (-3.36%) | 15 |
| 11 May 2021 | USD | 99.77 | 99.77 | 97.36 | 97.36 | 97.36 | -1.645 (-1.66%) | 533 |
| 10 May 2021 | USD | 98.48 | 99.005 | 98.48 | 99.005 | 99.005 | +1.235 (+1.26%) | 200 |
| 7 May 2021 | USD | 98.1089 | 98.1089 | 97.77 | 97.77 | 97.77 | +0.7 (+0.72%) | 26 |
| 6 May 2021 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | +1.3 (+1.36%) | 1 |
| 5 May 2021 | USD | 96.755 | 96.755 | 95.75 | 95.77 | 95.77 | -0.135 (-0.14%) | 21 |
| 30 Apr 2021 | USD | 95.905 | 95.905 | 95.905 | 95.905 | 95.905 | +0.25 (+0.26%) | 158 |
| 29 Apr 2021 | USD | 95.655 | 95.655 | 95.655 | 95.655 | 95.655 | -0.77 (-0.80%) | 82 |
| 22 Apr 2021 | USD | 96.425 | 96.425 | 96.425 | 96.425 | 96.425 | -1.4 (-1.43%) | 3 |
| 21 Apr 2021 | USD | 97.825 | 97.825 | 97.825 | 97.825 | 97.825 | +4.385 (+4.69%) | 11 |
| 14 Apr 2021 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +1.255 (+1.36%) | 100 |
| 9 Apr 2021 | USD | 92.975 | 92.99 | 92.16 | 92.185 | 92.185 | -1.585 (-1.69%) | 13,403 |
| 30 Mar 2021 | USD | 94.37 | 94.37 | 93.58 | 93.77 | 93.77 | +0.16 (+0.17%) | 1,766 |
| 29 Mar 2021 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +4.88 (+5.50%) | 84 |
| 22 Mar 2021 | USD | 88.57 | 88.73 | 88.57 | 88.73 | 88.73 | +2.275 (+2.63%) | 78 |
| 18 Mar 2021 | USD | 86.455 | 86.455 | 86.455 | 86.455 | 86.455 | -0.69 (-0.79%) | 143 |
| 10 Mar 2021 | USD | 87.145 | 87.145 | 87.145 | 87.145 | 87.145 | +0.765 (+0.89%) | 10 |
| 9 Mar 2021 | USD | 85.0387 | 86.83 | 85.0387 | 86.38 | 86.38 | +1.26 (+1.48%) | 3,706 |
| 8 Mar 2021 | USD | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | +2.67 (+3.24%) | 1 |
| 3 Mar 2021 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.51 (-0.61%) | 5 |
| 2 Mar 2021 | USD | 82.94 | 82.96 | 82.94 | 82.96 | 82.96 | +1.99 (+2.46%) | 1 |
| 25 Feb 2021 | USD | 81.69 | 81.99 | 80.97 | 80.97 | 80.97 | -1.26 (-1.53%) | 165 |
| 17 Feb 2021 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +0.94 (+1.16%) | 124 |
| 16 Feb 2021 | USD | 81.2 | 81.29 | 81 | 81.29 | 81.29 | -1.66 (-2.00%) | 234 |
| 12 Feb 2021 | USD | 83.265 | 83.265 | 82.95 | 82.95 | 82.95 | -0.95 (-1.13%) | 76 |
| 11 Feb 2021 | USD | 84.3547 | 84.3547 | 83.9 | 83.9 | 83.9 | -1.74 (-2.03%) | 1,058 |
| 10 Feb 2021 | USD | 86.31 | 86.31 | 85.64 | 85.64 | 85.64 | -1.63 (-1.87%) | 187 |
