| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | +1.107 (+1.28%) | 20 |
| 4 Feb 2021 | USD | 87.14 | 87.2 | 86.1635 | 86.1635 | 86.1635 | -6.596 (-7.11%) | 23 |
| 27 Jan 2021 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | +5.665 (+6.50%) | 21 |
| 22 Jan 2021 | USD | 87.88 | 87.88 | 87.095 | 87.095 | 87.095 | +0.265 (+0.31%) | 89 |
| 13 Jan 2021 | USD | 85.72 | 86.83 | 85.72 | 86.83 | 86.83 | -0.27 (-0.31%) | 30 |
| 8 Jan 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -4.21 (-4.61%) | 23 |
| 7 Jan 2021 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | +0.66 (+0.73%) | 39 |
| 29 Dec 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +0.75 (+0.83%) | 33 |
| 23 Dec 2020 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.672 (-1.83%) | 25 |
| 11 Dec 2020 | USD | 91.5723 | 91.5723 | 91.5723 | 91.5723 | 91.5723 | -4.168 (-4.35%) | 7,619 |
| 27 Nov 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +5.88 (+6.54%) | 137 |
| 19 Jun 2020 | USD | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.56 (-0.62%) | 186 |
| 18 Jun 2020 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.05 (-0.06%) | 11,178 |
| 16 Jun 2020 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -3.49 (-3.71%) | 30,356 |
| 4 Jun 2020 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +7.28 (+8.40%) | 42 |
| 22 May 2020 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | +0.17 (+0.20%) | 30 |
| 18 May 2020 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | +1.19 (+1.39%) | 399 |
| 12 May 2020 | USD | 85.32 | 85.325 | 85.32 | 85.32 | 85.32 | -0.69 (-0.80%) | 1,194 |
| 7 May 2020 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -7.11 (-7.64%) | 13,316 |
| 7 Apr 2020 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +7.25 (+8.44%) | 19 |
| 3 Apr 2020 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -3.3 (-3.70%) | 36 |
| 30 Mar 2020 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | +14.47 (+19.37%) | 1 |
| 24 Mar 2020 | USD | 71.98 | 74.7 | 71.98 | 74.7 | 74.7 | +2.96 (+4.13%) | 5,426 |
| 23 Mar 2020 | USD | 71.74 | 72.09 | 70.085 | 71.74 | 71.74 | -12.83 (-15.17%) | 18,137 |
| 20 Mar 2020 | USD | 90.49 | 90.49 | 83.76 | 84.57 | 84.57 | -17.28 (-16.97%) | 3,720 |
| 17 Mar 2020 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +8.15 (+8.70%) | 4,948 |
| 28 Feb 2020 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -8.17 (-8.02%) | 1,093 |
| 18 Feb 2020 | USD | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | +1.42 (+1.41%) | 8 |
| 4 Feb 2020 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +1.95 (+1.98%) | 34 |
| 28 Jan 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +9.259 (+10.38%) | 35 |
