| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 89.2405 | 89.2405 | 89.2405 | 89.2405 | 89.2405 | +0.321 (+0.36%) | 536 |
| 5 Dec 2019 | USD | 88.91 | 88.92 | 88.91 | 88.92 | 88.92 | +0.72 (+0.82%) | 35 |
| 21 Nov 2019 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -4.52 (-4.87%) | 21 |
| 15 Oct 2019 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -2.344 (-2.47%) | 100,379 |
| 7 Oct 2019 | USD | 95.0638 | 95.0638 | 95.0638 | 95.0638 | 95.0638 | +0.444 (+0.47%) | 302 |
| 3 Oct 2019 | USD | 94.31 | 94.62 | 94.31 | 94.62 | 94.62 | -1.46 (-1.52%) | 436 |
| 27 Sep 2019 | USD | 95.9 | 96.08 | 95.9 | 96.08 | 96.08 | +2.38 (+2.54%) | 726 |
| 23 Sep 2019 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +3.23 (+3.57%) | 113 |
| 10 Sep 2019 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -6.44 (-6.65%) | 175 |
| 3 Sep 2019 | USD | 96.405 | 96.91 | 96.405 | 96.91 | 96.91 | +0.98 (+1.02%) | 2,210 |
| 2 Sep 2019 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | +5.15 (+5.67%) | 2 |
| 16 Aug 2019 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | +1.11 (+1.24%) | 20 |
| 14 Aug 2019 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | +0.37 (+0.41%) | 200,758 |
| 9 Aug 2019 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +2.12 (+2.43%) | 14 |
| 6 Aug 2019 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0 (0.0%) | 34 |
| 2 Aug 2019 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | +0.4 (+0.46%) | 17 |
| 29 Jul 2019 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -1.07 (-1.22%) | 9 |
| 19 Jul 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.91 (+1.05%) | 64 |
| 18 Jul 2019 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +1.56 (+1.83%) | 42 |
| 15 Jul 2019 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +2.01 (+2.41%) | 84 |
| 1 Jul 2019 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -1.89 (-2.22%) | 51 |
| 25 Jun 2019 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.16 (-0.19%) | 121 |
| 24 Jun 2019 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +0.01 (+0.01%) | 144 |
| 21 Jun 2019 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | +3.39 (+4.13%) | 11,035 |
| 12 Jun 2019 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.56 (-1.87%) | 18 |
| 7 Jun 2019 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +3.37 (+4.20%) | 4 |
| 30 May 2019 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | +0.77 (+0.97%) | 54 |
| 13 May 2019 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +1.1 (+1.40%) | 3 |
| 4 Apr 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 6 |
| 2 Apr 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | +0.25 (+0.32%) | 62 |
