| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 77.66 | 78.1 | 77.62 | 78.09 | 78.09 | +0.48 (+0.62%) | 1,321 |
| 20 Mar 2019 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.63 (-0.81%) | 42 |
| 18 Mar 2019 | USD | 78.17 | 78.41 | 78.16 | 78.24 | 78.24 | +2.6 (+3.44%) | 563 |
| 27 Feb 2019 | USD | 75.34 | 75.64 | 75 | 75.64 | 75.64 | +0.21 (+0.28%) | 40 |
| 26 Feb 2019 | USD | 75.67 | 75.67 | 75.06 | 75.43 | 75.43 | -1.21 (-1.58%) | 2,041 |
| 25 Feb 2019 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | +3.88 (+5.33%) | 2 |
| 4 Feb 2019 | USD | 72.25 | 72.78 | 71.76 | 72.76 | 72.76 | +3.78 (+5.48%) | 10,888 |
| 11 Jan 2019 | USD | 69.14 | 69.51 | 68.81 | 68.98 | 68.98 | +1.4 (+2.07%) | 961 |
| 3 Jan 2019 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -3.86 (-5.40%) | 93 |
| 24 Dec 2018 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.04 (-1.43%) | 25 |
| 3 Dec 2018 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | +1.98 (+2.81%) | 1 |
| 14 Nov 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.33 (+1.92%) | 64 |
| 17 Oct 2018 | USD | 69.14 | 69.33 | 69.12 | 69.17 | 69.17 | +1.89 (+2.81%) | 1,401 |
| 12 Oct 2018 | USD | 67.52 | 67.52 | 67.28 | 67.28 | 67.28 | +0.04 (+0.06%) | 32 |
| 24 Sep 2018 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.81 (-2.62%) | 5 |
| 14 Sep 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.79 (+1.16%) | 15 |
| 5 Sep 2018 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.81 (+1.20%) | 19 |
| 21 Aug 2018 | USD | 68.16 | 68.16 | 67.45 | 67.45 | 67.45 | +2.35 (+3.61%) | 135 |
| 2 Jul 2018 | USD | 65.25 | 65.25 | 65.1 | 65.1 | 65.1 | +0.76 (+1.18%) | 6,100 |
| 29 Jun 2018 | USD | 64.385 | 64.4 | 64.34 | 64.34 | 64.34 | +0.77 (+1.21%) | 2,800 |
| 26 Jun 2018 | USD | 63.605 | 63.67 | 63.42 | 63.57 | 63.57 | +0.67 (+1.07%) | 5,400 |
| 25 Jun 2018 | USD | 62.93 | 62.93 | 62.82 | 62.9 | 62.9 | +3.41 (+5.73%) | 5,800 |
| 7 Jun 2018 | USD | 59.34 | 59.49 | 59.34 | 59.49 | 59.49 | -0.27 (-0.45%) | 103 |
| 6 Jun 2018 | USD | 60.76 | 60.76 | 59.76 | 59.76 | 59.76 | -2.56 (-4.11%) | 200 |
| 4 Jun 2018 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.83 (-1.31%) | 1 |
| 1 Jun 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.05 (+0.08%) | 1,531 |
| 31 May 2018 | USD | 63.085 | 63.105 | 63.06 | 63.1 | 63.1 | -1.4 (-2.17%) | 2,500 |
| 4 May 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.91 (+3.05%) | 23 |
| 19 Apr 2018 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.43 (-0.68%) | 23 |
| 18 Apr 2018 | USD | 63.375 | 63.41 | 63.02 | 63.02 | 63.02 | -0.35 (-0.55%) | 3,800 |
