| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 81.95 | 82.02 | 80.78 | 80.78 | 80.78 | -1.865 (-2.26%) | 559 |
| 22 May 2024 | USD | 83.23 | 84.0052 | 82.5 | 82.645 | 82.645 | -1.775 (-2.10%) | 916 |
| 21 May 2024 | USD | 85.1 | 85.1 | 84.076 | 84.42 | 84.42 | -1.03 (-1.21%) | 216 |
| 20 May 2024 | USD | 85.72 | 85.96 | 85.2152 | 85.45 | 85.45 | +0.181 (+0.21%) | 846 |
| 17 May 2024 | USD | 85.69 | 85.69 | 85.0982 | 85.269 | 85.269 | -0.411 (-0.48%) | 184 |
| 16 May 2024 | USD | 84.96 | 85.6976 | 84.84 | 85.68 | 85.68 | +0.7 (+0.82%) | 305 |
| 15 May 2024 | USD | 84.9404 | 85.6283 | 84.9404 | 84.98 | 84.98 | +0.775 (+0.92%) | 253 |
| 14 May 2024 | USD | 84.91 | 85.1614 | 84.16 | 84.205 | 84.205 | -0.595 (-0.70%) | 195 |
| 13 May 2024 | USD | 84.76 | 85.4409 | 84.48 | 84.8 | 84.8 | -0.76 (-0.89%) | 458 |
| 10 May 2024 | USD | 85.63 | 85.89 | 85.1462 | 85.56 | 85.56 | +0.49 (+0.58%) | 417 |
| 9 May 2024 | USD | 85.1 | 85.2 | 84.84 | 85.07 | 85.07 | +0.29 (+0.34%) | 18 |
| 8 May 2024 | USD | 83.83 | 84.78 | 83.6 | 84.78 | 84.78 | +1.59 (+1.91%) | 5 |
| 7 May 2024 | USD | 83.095 | 83.54 | 83.095 | 83.19 | 83.19 | +0.65 (+0.79%) | 262 |
| 3 May 2024 | USD | 83.4797 | 84.09 | 82.47 | 82.54 | 82.54 | -0.15 (-0.18%) | 488 |
| 2 May 2024 | USD | 82.88 | 83.5 | 82.64 | 82.69 | 82.69 | +0.046 (+0.06%) | 463 |
| 1 May 2024 | USD | 81.88 | 83.21 | 81.88 | 82.644 | 82.644 | -0.016 (-0.02%) | 697 |
| 30 Apr 2024 | USD | 82 | 82.66 | 81.955 | 82.66 | 82.66 | 0.0 (0.0%) | 104 |
| 29 Apr 2024 | USD | 81.54 | 82.766 | 81.54 | 82.66 | 82.66 | +0.845 (+1.03%) | 117 |
| 26 Apr 2024 | USD | 83.05 | 83.05 | 81.815 | 81.815 | 81.815 | -0.787 (-0.95%) | 518 |
| 25 Apr 2024 | USD | 82.79 | 82.79 | 81.78 | 82.602 | 82.602 | -0.048 (-0.06%) | 110 |
| 24 Apr 2024 | USD | 81.38 | 82.65 | 81.21 | 82.65 | 82.65 | +0.46 (+0.56%) | 101 |
| 23 Apr 2024 | USD | 81.76 | 82.24 | 81.33 | 82.19 | 82.19 | -0.22 (-0.27%) | 52 |
| 22 Apr 2024 | USD | 81.28 | 82.41 | 81.16 | 82.41 | 82.41 | +0.64 (+0.78%) | 203 |
| 19 Apr 2024 | USD | 80.75 | 81.77 | 80.5 | 81.77 | 81.77 | +2.28 (+2.87%) | 556 |
| 18 Apr 2024 | USD | 79.7364 | 79.7418 | 79.3811 | 79.49 | 79.49 | +0.33 (+0.42%) | 135 |
| 17 Apr 2024 | USD | 78.4 | 79.32 | 78.18 | 79.16 | 79.16 | +1.207 (+1.55%) | 569 |
| 16 Apr 2024 | USD | 77.9464 | 79.1 | 77.8 | 77.9531 | 77.9531 | -1.072 (-1.36%) | 761 |
| 15 Apr 2024 | USD | 79.53 | 79.53 | 78.51 | 79.025 | 79.025 | -0.06 (-0.08%) | 579 |
| 12 Apr 2024 | USD | 79.3 | 79.61 | 79.085 | 79.085 | 79.085 | -0.815 (-1.02%) | 24 |
| 11 Apr 2024 | USD | 79.91 | 80.04 | 79.0748 | 79.9 | 79.9 | +0.465 (+0.59%) | 8 |
