| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 79.64 | 80.76 | 79.06 | 79.435 | 79.435 | -2.025 (-2.49%) | 404 |
| 9 Apr 2024 | USD | 81.42 | 81.66 | 81.36 | 81.46 | 81.46 | +0.1 (+0.12%) | 544 |
| 8 Apr 2024 | USD | 80.3283 | 81.36 | 80.08 | 81.36 | 81.36 | +1.594 (+2.00%) | 206 |
| 5 Apr 2024 | USD | 80.26 | 80.3076 | 79.69 | 79.7664 | 79.7664 | -1.081 (-1.34%) | 429 |
| 4 Apr 2024 | USD | 80.995 | 81.43 | 80.568 | 80.8476 | 80.8476 | -0.419 (-0.52%) | 511 |
| 3 Apr 2024 | USD | 81.79 | 81.79 | 81.2664 | 81.2664 | 81.2664 | -0.972 (-1.18%) | 390 |
| 2 Apr 2024 | USD | 82.381 | 82.381 | 82.238 | 82.238 | 82.238 | +0.388 (+0.47%) | 405 |
| 28 Mar 2024 | USD | 81.4374 | 81.924 | 80.61 | 81.85 | 81.85 | +1.25 (+1.55%) | 904 |
| 27 Mar 2024 | USD | 79.3 | 80.6 | 79.02 | 80.6 | 80.6 | +2 (+2.54%) | 403 |
| 26 Mar 2024 | USD | 79.9 | 79.97 | 78.56 | 78.6 | 78.6 | -1.21 (-1.52%) | 24,957 |
| 25 Mar 2024 | USD | 80.2 | 80.43 | 79.507 | 79.81 | 79.81 | -0.18 (-0.23%) | 80 |
| 22 Mar 2024 | USD | 80.22 | 80.67 | 79.89 | 79.99 | 79.99 | -0.388 (-0.48%) | 972 |
| 21 Mar 2024 | USD | 80.46 | 80.93 | 79.89 | 80.3775 | 80.3775 | -0.393 (-0.49%) | 1,492 |
| 20 Mar 2024 | USD | 81.2482 | 81.56 | 80.71 | 80.77 | 80.77 | -0.34 (-0.42%) | 72 |
| 19 Mar 2024 | USD | 81.38 | 81.74 | 80.81 | 81.11 | 81.11 | +0.21 (+0.26%) | 155 |
| 18 Mar 2024 | USD | 80.65 | 81.3724 | 80.44 | 80.9 | 80.9 | +0.302 (+0.37%) | 494 |
| 15 Mar 2024 | USD | 80.02 | 81.05 | 79.9699 | 80.598 | 80.598 | +0.908 (+1.14%) | 593 |
| 14 Mar 2024 | USD | 80.03 | 80.7 | 79.51 | 79.69 | 79.69 | -1.04 (-1.29%) | 707 |
| 13 Mar 2024 | USD | 81.39 | 81.78 | 80.73 | 80.73 | 80.73 | -0.39 (-0.48%) | 92 |
| 12 Mar 2024 | USD | 81.88 | 81.88 | 80.67 | 81.12 | 81.12 | -0.719 (-0.88%) | 60 |
| 11 Mar 2024 | USD | 82.1674 | 82.7 | 81.53 | 81.8388 | 81.8388 | +0.069 (+0.08%) | 9 |
| 8 Mar 2024 | USD | 81.39 | 81.92 | 80.97 | 81.77 | 81.77 | +0.16 (+0.20%) | 338 |
| 7 Mar 2024 | USD | 81.775 | 82.06 | 81.61 | 81.61 | 81.61 | +0.64 (+0.79%) | 621 |
| 6 Mar 2024 | USD | 80.59 | 81.2 | 80.25 | 80.97 | 80.97 | +0.805 (+1.00%) | 118 |
| 5 Mar 2024 | USD | 80.29 | 80.88 | 79.95 | 80.165 | 80.165 | +0.815 (+1.03%) | 248 |
| 4 Mar 2024 | USD | 78.015 | 79.515 | 77.85 | 79.35 | 79.35 | +1.84 (+2.37%) | 878 |
| 1 Mar 2024 | USD | 77.84 | 78.22 | 76.8 | 77.51 | 77.51 | -0.861 (-1.10%) | 29 |
| 29 Feb 2024 | USD | 77.56 | 78.45 | 77.2 | 78.371 | 78.371 | +0.55 (+0.71%) | 127,943 |
| 28 Feb 2024 | USD | 77.4495 | 77.89 | 77.17 | 77.821 | 77.821 | +0.621 (+0.80%) | 44 |
| 27 Feb 2024 | USD | 77.005 | 77.25 | 76.91 | 77.2 | 77.2 | +0.5 (+0.65%) | 18 |
