| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 77.865 | 78.25 | 76.7 | 76.7 | 76.7 | -2.03 (-2.58%) | 79 |
| 23 Feb 2024 | USD | 78.52 | 79.06 | 78.52 | 78.73 | 78.73 | +0.53 (+0.68%) | 28 |
| 22 Feb 2024 | USD | 77.8744 | 78.225 | 77.812 | 78.2 | 78.2 | -0.7 (-0.89%) | 574 |
| 21 Feb 2024 | USD | 78.39 | 79.12 | 78.39 | 78.9 | 78.9 | +0.24 (+0.31%) | 143 |
| 20 Feb 2024 | USD | 78.055 | 79.4 | 78.02 | 78.66 | 78.66 | +0.478 (+0.61%) | 90 |
| 16 Feb 2024 | USD | 78 | 78.1817 | 77.2579 | 78.1817 | 78.1817 | +1.062 (+1.38%) | 266 |
| 15 Feb 2024 | USD | 77.39 | 77.7208 | 76.9 | 77.12 | 77.12 | +0.86 (+1.13%) | 479 |
| 14 Feb 2024 | USD | 76.36 | 76.8715 | 76.26 | 76.26 | 76.26 | +0.25 (+0.33%) | 562 |
| 13 Feb 2024 | USD | 77.68 | 77.68 | 75.196 | 76.01 | 76.01 | -2.172 (-2.78%) | 927 |
| 12 Feb 2024 | USD | 77.475 | 78.375 | 77.2676 | 78.1818 | 78.1818 | +0.892 (+1.15%) | 711 |
| 9 Feb 2024 | USD | 77.54 | 77.6354 | 76.985 | 77.29 | 77.29 | +0.36 (+0.47%) | 1,277 |
| 8 Feb 2024 | USD | 77.7226 | 77.92 | 76.93 | 76.93 | 76.93 | -1.11 (-1.42%) | 731 |
| 7 Feb 2024 | USD | 78.0877 | 78.75 | 77.822 | 78.04 | 78.04 | -0.29 (-0.37%) | 583 |
| 6 Feb 2024 | USD | 77.8 | 78.405 | 77.61 | 78.33 | 78.33 | -0.118 (-0.15%) | 1,003 |
| 5 Feb 2024 | USD | 79 | 79.01 | 78.3291 | 78.448 | 78.448 | -1.412 (-1.77%) | 1,424 |
| 2 Feb 2024 | USD | 79.9333 | 80.44 | 79.4 | 79.86 | 79.86 | -1.138 (-1.41%) | 522 |
| 1 Feb 2024 | USD | 80.04 | 81.83 | 79.36 | 80.9981 | 80.9981 | -0.162 (-0.20%) | 219 |
| 31 Jan 2024 | USD | 81.41 | 81.5 | 80.485 | 81.16 | 81.16 | +0.16 (+0.20%) | 150 |
| 30 Jan 2024 | USD | 80.1037 | 81 | 79.72 | 81 | 81 | +0.52 (+0.65%) | 13 |
| 29 Jan 2024 | USD | 79.88 | 80.48 | 79.5452 | 80.48 | 80.48 | +0.762 (+0.96%) | 42 |
| 26 Jan 2024 | USD | 80.38 | 80.61 | 79.7176 | 79.7176 | 79.7176 | +0.018 (+0.02%) | 446 |
| 25 Jan 2024 | USD | 79.75 | 79.99 | 79.2 | 79.7 | 79.7 | +0.928 (+1.18%) | 103 |
| 24 Jan 2024 | USD | 80.37 | 80.4 | 78.7718 | 78.7718 | 78.7718 | -0.728 (-0.92%) | 372 |
| 23 Jan 2024 | USD | 79.6 | 79.7564 | 79.31 | 79.5 | 79.5 | +0.21 (+0.26%) | 161 |
| 22 Jan 2024 | USD | 80.08 | 80.65 | 79.28 | 79.29 | 79.29 | -1.178 (-1.46%) | 23 |
| 19 Jan 2024 | USD | 80.46 | 80.468 | 80.15 | 80.468 | 80.468 | +0.158 (+0.20%) | 44 |
| 18 Jan 2024 | USD | 80.98 | 80.98 | 80.1891 | 80.31 | 80.31 | -0.92 (-1.13%) | 47 |
| 17 Jan 2024 | USD | 82.19 | 83.11 | 81.23 | 81.23 | 81.23 | -1.64 (-1.98%) | 215 |
| 16 Jan 2024 | USD | 82.51 | 82.91 | 82.26 | 82.87 | 82.87 | -0.02 (-0.02%) | 35 |
| 12 Jan 2024 | USD | 82.9 | 83.2081 | 82.5032 | 82.89 | 82.89 | +0.55 (+0.67%) | 117 |
