| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 85.34 | 85.34 | 82.1625 | 82.34 | 82.34 | -3.29 (-3.84%) | 2,071 |
| 10 Jan 2024 | USD | 85.47 | 85.63 | 85.1167 | 85.63 | 85.63 | +0.27 (+0.32%) | 322 |
| 9 Jan 2024 | USD | 84.9605 | 85.6513 | 84.9343 | 85.36 | 85.36 | +0.195 (+0.23%) | 971 |
| 8 Jan 2024 | USD | 85.6 | 85.6 | 85.165 | 85.165 | 85.165 | -0.622 (-0.73%) | 221 |
| 5 Jan 2024 | USD | 85.591 | 86.125 | 85.591 | 85.7871 | 85.7871 | -0.743 (-0.86%) | 233 |
| 4 Jan 2024 | USD | 86.0675 | 86.815 | 86.0675 | 86.53 | 86.53 | +0.16 (+0.19%) | 436 |
| 3 Jan 2024 | USD | 86.71 | 86.75 | 85.86 | 86.37 | 86.37 | +0.43 (+0.50%) | 485 |
| 2 Jan 2024 | USD | 84.13 | 85.94 | 83.86 | 85.94 | 85.94 | +2.16 (+2.58%) | 1,228 |
| 29 Dec 2023 | USD | 83.7 | 84.2495 | 83.29 | 83.78 | 83.78 | -0.22 (-0.26%) | 1,817 |
| 28 Dec 2023 | USD | 83.35 | 84 | 83.06 | 84 | 84 | +0.385 (+0.46%) | 31 |
| 27 Dec 2023 | USD | 83.615 | 83.615 | 83.615 | 83.615 | 83.615 | +0.365 (+0.44%) | 31 |
| 22 Dec 2023 | USD | 81.43 | 83.91 | 81.43 | 83.25 | 83.25 | +1.36 (+1.66%) | 2 |
| 21 Dec 2023 | USD | 81.86 | 82.6338 | 81.6 | 81.89 | 81.89 | -0.83 (-1.00%) | 175 |
| 20 Dec 2023 | USD | 83.65 | 83.65 | 82.27 | 82.72 | 82.72 | -0.27 (-0.33%) | 117 |
| 19 Dec 2023 | USD | 82.76 | 82.99 | 82.18 | 82.99 | 82.99 | +0.552 (+0.67%) | 76 |
| 18 Dec 2023 | USD | 82.57 | 83.2 | 82.07 | 82.4375 | 82.4375 | +0.087 (+0.11%) | 259 |
| 15 Dec 2023 | USD | 83.087 | 84.09 | 82.35 | 82.35 | 82.35 | -2.71 (-3.19%) | 106 |
| 14 Dec 2023 | USD | 87 | 87.64 | 85.06 | 85.06 | 85.06 | +0.095 (+0.11%) | 24,914 |
| 13 Dec 2023 | USD | 83.03 | 84.965 | 82.71 | 84.965 | 84.965 | +1.583 (+1.90%) | 1,012 |
| 12 Dec 2023 | USD | 84.25 | 84.25 | 83.26 | 83.382 | 83.382 | -0.435 (-0.52%) | 53 |
| 11 Dec 2023 | USD | 83.99 | 84.09 | 83.1974 | 83.8175 | 83.8175 | -0.142 (-0.17%) | 183 |
| 8 Dec 2023 | USD | 85.26 | 85.26 | 83.51 | 83.96 | 83.96 | -1.43 (-1.67%) | 3,273 |
| 7 Dec 2023 | USD | 85 | 85.54 | 84.58 | 85.39 | 85.39 | +1.115 (+1.32%) | 19 |
| 6 Dec 2023 | USD | 84.18 | 84.275 | 83.98 | 84.275 | 84.275 | +0.295 (+0.35%) | 5 |
| 5 Dec 2023 | USD | 84.84 | 84.84 | 83.96 | 83.98 | 83.98 | -1.07 (-1.26%) | 129 |
| 4 Dec 2023 | USD | 84.24 | 85.57 | 84.24 | 85.05 | 85.05 | +0.92 (+1.09%) | 176 |
| 1 Dec 2023 | USD | 83.29 | 84.4525 | 83.29 | 84.13 | 84.13 | +0.94 (+1.13%) | 11 |
| 30 Nov 2023 | USD | 82.91 | 83.19 | 82.54 | 83.19 | 83.19 | -0.27 (-0.32%) | 3 |
| 29 Nov 2023 | USD | 83.24 | 84.11 | 83.24 | 83.46 | 83.46 | +0.02 (+0.02%) | 129 |
| 28 Nov 2023 | USD | 82.214 | 83.9 | 82.1 | 83.44 | 83.44 | +1.23 (+1.50%) | 320 |
