| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 81.53 | 82.21 | 81.14 | 82.21 | 82.21 | +0.66 (+0.81%) | 613 |
| 24 Nov 2023 | USD | 81.1983 | 81.55 | 81.1 | 81.55 | 81.55 | +0.56 (+0.69%) | 128 |
| 22 Nov 2023 | USD | 81.14 | 81.36 | 80.97 | 80.99 | 80.99 | +0.11 (+0.14%) | 75 |
| 21 Nov 2023 | USD | 80.7236 | 81.37 | 80.7236 | 80.88 | 80.88 | -0.1 (-0.12%) | 10 |
| 20 Nov 2023 | USD | 80.3898 | 81.56 | 80.06 | 80.98 | 80.98 | -0.79 (-0.97%) | 206 |
| 17 Nov 2023 | USD | 82.21 | 82.45 | 81.77 | 81.77 | 81.77 | -1 (-1.21%) | 786 |
| 16 Nov 2023 | USD | 82.62 | 83.0987 | 81.76 | 82.77 | 82.77 | +1.41 (+1.73%) | 52 |
| 15 Nov 2023 | USD | 81.31 | 82.44 | 81.2125 | 81.36 | 81.36 | +0.17 (+0.21%) | 36 |
| 14 Nov 2023 | USD | 81.0192 | 82.01 | 80.37 | 81.19 | 81.19 | +1.867 (+2.35%) | 199 |
| 13 Nov 2023 | USD | 79.92 | 79.92 | 78.86 | 79.3225 | 79.3225 | -0.787 (-0.98%) | 122 |
| 10 Nov 2023 | USD | 80.07 | 80.35 | 79.45 | 80.11 | 80.11 | -1.345 (-1.65%) | 327 |
| 9 Nov 2023 | USD | 81.455 | 81.455 | 81.455 | 81.455 | 81.455 | +0.878 (+1.09%) | 5 |
| 8 Nov 2023 | USD | 81.55 | 81.55 | 80.5747 | 80.5765 | 80.5765 | -1.514 (-1.84%) | 8 |
| 7 Nov 2023 | USD | 82.73 | 82.73 | 82.09 | 82.09 | 82.09 | -1.64 (-1.96%) | 92 |
| 6 Nov 2023 | USD | 83.95 | 84.02 | 83.33 | 83.73 | 83.73 | -0.75 (-0.89%) | 39,276 |
| 3 Nov 2023 | USD | 85 | 85.28 | 84.3 | 84.48 | 84.48 | +0.13 (+0.15%) | 5 |
| 2 Nov 2023 | USD | 83.08 | 84.47 | 83.08 | 84.35 | 84.35 | +1.912 (+2.32%) | 41 |
| 1 Nov 2023 | USD | 81.25 | 82.5737 | 81.25 | 82.4378 | 82.4378 | +1.078 (+1.32%) | 5,843 |
| 31 Oct 2023 | USD | 83.8 | 83.8 | 80.22 | 81.36 | 81.36 | -0.11 (-0.14%) | 413 |
| 30 Oct 2023 | USD | 81.8011 | 82.46 | 81.12 | 81.47 | 81.47 | -0.24 (-0.29%) | 393 |
| 27 Oct 2023 | USD | 82.6 | 83.12 | 81.57 | 81.71 | 81.71 | -1.36 (-1.64%) | 3 |
| 26 Oct 2023 | USD | 82.29 | 83.74 | 82.29 | 83.07 | 83.07 | +1.37 (+1.68%) | 21 |
| 25 Oct 2023 | USD | 81.49 | 81.97 | 81.43 | 81.7 | 81.7 | +0.12 (+0.15%) | 47 |
| 24 Oct 2023 | USD | 81.17 | 81.58 | 81.17 | 81.58 | 81.58 | +0.459 (+0.57%) | 8 |
| 23 Oct 2023 | USD | 80.01 | 81.27 | 80.01 | 81.1212 | 81.1212 | -1.029 (-1.25%) | 71 |
| 20 Oct 2023 | USD | 82.5962 | 82.98 | 82.15 | 82.15 | 82.15 | -0.85 (-1.02%) | 146 |
| 19 Oct 2023 | USD | 82.57 | 83 | 82.23 | 83 | 83 | -0.26 (-0.31%) | 1 |
| 18 Oct 2023 | USD | 83.505 | 83.54 | 82.62 | 83.26 | 83.26 | -0.22 (-0.26%) | 569 |
| 17 Oct 2023 | USD | 82.89 | 83.48 | 82.85 | 83.48 | 83.48 | -0.15 (-0.18%) | 11 |
| 16 Oct 2023 | USD | 82.355 | 83.63 | 82.355 | 83.63 | 83.63 | +1.26 (+1.53%) | 32 |
