| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 82.12 | 82.7 | 81.3 | 82.37 | 82.37 | +0.38 (+0.46%) | 1,191 |
| 12 Oct 2023 | USD | 83.2 | 83.2 | 81.98 | 81.99 | 81.99 | -0.6 (-0.73%) | 37 |
| 11 Oct 2023 | USD | 82.52 | 82.72 | 82.16 | 82.59 | 82.59 | +0.55 (+0.67%) | 46 |
| 10 Oct 2023 | USD | 81.7 | 82.04 | 81.42 | 82.04 | 82.04 | +1.36 (+1.69%) | 53 |
| 9 Oct 2023 | USD | 81.02 | 81.06 | 80.68 | 80.68 | 80.68 | +0.28 (+0.35%) | 7 |
| 6 Oct 2023 | USD | 78.57 | 80.4199 | 78.0319 | 80.4 | 80.4 | +1.15 (+1.45%) | 32 |
| 5 Oct 2023 | USD | 78.5988 | 79.3 | 78.5988 | 79.25 | 79.25 | +1.335 (+1.71%) | 373 |
| 4 Oct 2023 | USD | 77.915 | 77.915 | 77.915 | 77.915 | 77.915 | +0.595 (+0.77%) | 20 |
| 3 Oct 2023 | USD | 76.27 | 77.32 | 76.27 | 77.32 | 77.32 | +0.652 (+0.85%) | 121 |
| 2 Oct 2023 | USD | 80.02 | 80.18 | 76.6675 | 76.6675 | 76.6675 | -3.686 (-4.59%) | 33 |
| 29 Sep 2023 | USD | 80.9411 | 80.9411 | 80.3537 | 80.3537 | 80.3537 | -0.826 (-1.02%) | 982 |
| 28 Sep 2023 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.46 (-0.56%) | 49,246 |
| 27 Sep 2023 | USD | 81.18 | 81.64 | 81.15 | 81.64 | 81.64 | -2.803 (-3.32%) | 4,438 |
| 25 Sep 2023 | USD | 84.69 | 84.69 | 84.4425 | 84.4425 | 84.4425 | -1.539 (-1.79%) | 1 |
| 22 Sep 2023 | USD | 85.7805 | 85.9818 | 85.7805 | 85.9818 | 85.9818 | -1.883 (-2.14%) | 175 |
| 20 Sep 2023 | USD | 87.5563 | 87.865 | 87.5563 | 87.865 | 87.865 | +0.996 (+1.15%) | 170 |
| 19 Sep 2023 | USD | 86.869 | 86.869 | 86.869 | 86.869 | 86.869 | +0.507 (+0.59%) | 200 |
| 18 Sep 2023 | USD | 86.12 | 86.3621 | 86.12 | 86.3621 | 86.3621 | -0.488 (-0.56%) | 70 |
| 15 Sep 2023 | USD | 87.19 | 87.19 | 86.65 | 86.85 | 86.85 | +0.59 (+0.68%) | 85 |
| 14 Sep 2023 | USD | 86.2371 | 86.26 | 86.2371 | 86.26 | 86.26 | +0.2 (+0.23%) | 36 |
| 13 Sep 2023 | USD | 84.8644 | 86.06 | 84.8644 | 86.06 | 86.06 | +1.624 (+1.92%) | 339 |
| 12 Sep 2023 | USD | 84.436 | 84.436 | 84.436 | 84.436 | 84.436 | -0.082 (-0.10%) | 340 |
| 8 Sep 2023 | USD | 84.115 | 84.5175 | 84.115 | 84.5175 | 84.5175 | +0.677 (+0.81%) | 101 |
| 7 Sep 2023 | USD | 82.7863 | 83.84 | 82.7863 | 83.84 | 83.84 | +1.535 (+1.87%) | 62 |
| 6 Sep 2023 | USD | 82.325 | 82.3375 | 82.305 | 82.305 | 82.305 | +0.375 (+0.46%) | 315 |
| 5 Sep 2023 | USD | 83.2 | 83.2 | 81.93 | 81.93 | 81.93 | -0.75 (-0.91%) | 205 |
| 1 Sep 2023 | USD | 83.3425 | 83.3425 | 82.395 | 82.68 | 82.68 | -2.22 (-2.61%) | 198 |
| 31 Aug 2023 | USD | 85.475 | 85.475 | 84.9 | 84.9 | 84.9 | -0.99 (-1.15%) | 17 |
| 30 Aug 2023 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | +1.231 (+1.45%) | 56 |
| 25 Aug 2023 | USD | 84.6588 | 84.6588 | 84.6588 | 84.6588 | 84.6588 | -1.006 (-1.17%) | 30 |
