| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 95.4495 | 95.58 | 94.85 | 95.54 | 95.54 | -0.58 (-0.60%) | 1,247 |
| 3 Oct 2024 | USD | 96.57 | 96.57 | 95.88 | 96.12 | 96.12 | +0.09 (+0.09%) | 182 |
| 2 Oct 2024 | USD | 95.82 | 96.46 | 95.7191 | 96.03 | 96.03 | -0.37 (-0.38%) | 446 |
| 1 Oct 2024 | USD | 96.1808 | 97.07 | 95.92 | 96.4 | 96.4 | +0.62 (+0.65%) | 1,619 |
| 30 Sep 2024 | USD | 95.0179 | 95.95 | 94.88 | 95.78 | 95.78 | +0.47 (+0.49%) | 845 |
| 27 Sep 2024 | USD | 94.98 | 95.41 | 94.67 | 95.31 | 95.31 | +0.63 (+0.67%) | 1,070 |
| 26 Sep 2024 | USD | 94.37 | 95.32 | 94.0578 | 94.68 | 94.68 | +0.15 (+0.16%) | 1,477 |
| 25 Sep 2024 | USD | 94.95 | 95.42 | 93.98 | 94.53 | 94.53 | -0.36 (-0.38%) | 238 |
| 24 Sep 2024 | USD | 94.53 | 95.69 | 94.37 | 94.89 | 94.89 | -0.31 (-0.33%) | 1,427 |
| 23 Sep 2024 | USD | 94.97 | 95.43 | 94.716 | 95.2 | 95.2 | +0.49 (+0.52%) | 900 |
| 20 Sep 2024 | USD | 94.11 | 94.71 | 93.89 | 94.71 | 94.71 | +0.85 (+0.91%) | 569 |
| 19 Sep 2024 | USD | 94.51 | 94.93 | 93.55 | 93.86 | 93.86 | -1.505 (-1.58%) | 388 |
| 18 Sep 2024 | USD | 95.7 | 95.862 | 95.23 | 95.365 | 95.365 | -0.565 (-0.59%) | 901 |
| 17 Sep 2024 | USD | 96.69 | 96.69 | 95.55 | 95.93 | 95.93 | -0.37 (-0.38%) | 530 |
| 16 Sep 2024 | USD | 96.36 | 96.71 | 95.89 | 96.3 | 96.3 | +0.64 (+0.67%) | 416 |
| 13 Sep 2024 | USD | 95.125 | 95.76 | 94.83 | 95.66 | 95.66 | +0.83 (+0.88%) | 227 |
| 12 Sep 2024 | USD | 95.23 | 95.23 | 94.21 | 94.83 | 94.83 | +0.355 (+0.38%) | 334 |
| 11 Sep 2024 | USD | 95.8 | 95.8 | 94.4331 | 94.475 | 94.475 | -0.975 (-1.02%) | 932 |
| 10 Sep 2024 | USD | 95 | 96.08 | 94.71 | 95.45 | 95.45 | +0.75 (+0.79%) | 88 |
| 9 Sep 2024 | USD | 93.5 | 94.76 | 93.48 | 94.7 | 94.7 | +0.32 (+0.34%) | 1,167 |
| 6 Sep 2024 | USD | 94.9 | 94.96 | 94.32 | 94.38 | 94.38 | -0.54 (-0.57%) | 986 |
| 5 Sep 2024 | USD | 95.17 | 95.28 | 94.45 | 94.92 | 94.92 | +0.87 (+0.93%) | 4,242 |
| 4 Sep 2024 | USD | 93.62 | 94.97 | 93.62 | 94.05 | 94.05 | -0.01 (-0.01%) | 1,069 |
| 3 Sep 2024 | USD | 93.14 | 95 | 92.86 | 94.06 | 94.06 | +1.18 (+1.27%) | 2,008 |
| 30 Aug 2024 | USD | 92.92 | 93.33 | 92.79 | 92.88 | 92.88 | +0.44 (+0.48%) | 326 |
| 29 Aug 2024 | USD | 92.7 | 93 | 92.04 | 92.44 | 92.44 | -0.53 (-0.57%) | 564 |
| 28 Aug 2024 | USD | 93.12 | 93.79 | 92.62 | 92.97 | 92.97 | +0.4 (+0.43%) | 450 |
| 27 Aug 2024 | USD | 93.02 | 93.11 | 92.57 | 92.57 | 92.57 | +0.204 (+0.22%) | 416 |
| 23 Aug 2024 | USD | 93.09 | 93.21 | 92.366 | 92.366 | 92.366 | -0.199 (-0.21%) | 31 |
| 22 Aug 2024 | USD | 92.04 | 92.79 | 91.72 | 92.565 | 92.565 | +1.435 (+1.57%) | 141 |
