| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | +0.637 (+4.11%) | 1 |
| 29 Sep 2021 | USD | 15.24 | 15.495 | 15.24 | 15.495 | 15.495 | +0.903 (+6.19%) | 175 |
| 22 Sep 2021 | USD | 14.582 | 14.592 | 14.582 | 14.592 | 14.592 | +0.762 (+5.51%) | 200 |
| 20 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.724 (-4.97%) | 400 |
| 17 Sep 2021 | USD | 14.5448 | 14.5536 | 14.47 | 14.5536 | 14.5536 | -0.444 (-2.96%) | 400 |
| 20 Aug 2021 | USD | 15.04 | 15.4 | 14.959 | 14.998 | 14.998 | -0.077 (-0.51%) | 1,063 |
| 13 Aug 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.965 (+6.84%) | 63 |
| 23 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.195 (+1.40%) | 25 |
| 14 Jul 2021 | USD | 13.93 | 13.9472 | 13.91 | 13.915 | 13.915 | -0.035 (-0.25%) | 365 |
| 8 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 5 |
| 6 Jul 2021 | USD | 13.99 | 13.99 | 13.91 | 13.91 | 13.91 | -1.31 (-8.61%) | 365 |
| 2 Jul 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.388 (+2.62%) | 40 |
| 18 Jun 2021 | USD | 14.832 | 14.832 | 14.832 | 14.832 | 14.832 | -0.948 (-6.01%) | 5 |
| 17 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.272 (-1.69%) | 86 |
| 15 Jun 2021 | USD | 16.052 | 16.052 | 16.052 | 16.052 | 16.052 | -0.388 (-2.36%) | 688 |
| 11 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.281 (-1.68%) | 41 |
| 8 Jun 2021 | USD | 16.618 | 16.7205 | 16.618 | 16.7205 | 16.7205 | -0.041 (-0.25%) | 191 |
| 12 May 2021 | USD | 16.7619 | 16.7619 | 16.7619 | 16.7619 | 16.7619 | -1.905 (-10.20%) | 53 |
| 29 Apr 2021 | USD | 18.6665 | 18.6665 | 18.6665 | 18.6665 | 18.6665 | -0.069 (-0.37%) | 40 |
| 15 Apr 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.065 (-0.35%) | 5 |
| 7 Apr 2021 | USD | 18.8004 | 18.8004 | 18.8004 | 18.8004 | 18.8004 | +0.22 (+1.19%) | 43 |
| 29 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.192 (-1.02%) | 100 |
| 26 Mar 2021 | USD | 18.81 | 18.81 | 18.772 | 18.772 | 18.772 | +0.8 (+4.45%) | 152 |
| 23 Mar 2021 | USD | 18.395 | 18.395 | 17.972 | 17.972 | 17.972 | -0.636 (-3.42%) | 206 |
| 22 Mar 2021 | USD | 18.648 | 18.648 | 18.608 | 18.608 | 18.608 | +2.538 (+15.79%) | 126 |
| 3 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.26 (-1.59%) | 21 |
| 29 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +1.89 (+13.09%) | 80 |
| 8 Apr 2019 | USD | 14.37 | 14.4507 | 14.35 | 14.44 | 14.44 | +0.51 (+3.66%) | 1,500 |
| 1 Apr 2019 | USD | 13.91 | 13.93 | 13.91 | 13.93 | 13.93 | +0.27 (+1.98%) | 200 |
| 29 Mar 2019 | USD | 13.61 | 13.83 | 13.53 | 13.66 | 13.66 | +0.4 (+3.02%) | 453 |
