| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 13.19 | 13.42 | 13.19 | 13.26 | 13.26 | +0.14 (+1.07%) | 535 |
| 25 Mar 2019 | USD | 13.1 | 13.35 | 13.08 | 13.12 | 13.12 | -1.59 (-10.81%) | 517 |
| 11 Jan 2019 | USD | 14.72 | 14.84 | 14.49 | 14.71 | 14.71 | -0.76 (-4.91%) | 214 |
| 30 Nov 2018 | USD | 15.5 | 15.55 | 15.46 | 15.47 | 15.47 | -3.72 (-19.39%) | 8 |
| 12 Jul 2018 | USD | 19.38 | 19.38 | 19.19 | 19.19 | 19.19 | -0.56 (-2.84%) | 102 |
| 9 Jul 2018 | USD | 19.66 | 19.87 | 19.57 | 19.75 | 19.75 | +0.28 (+1.44%) | 259 |
| 6 Jul 2018 | USD | 19.3 | 19.49 | 19.16 | 19.47 | 19.47 | +0.43 (+2.26%) | 233 |
| 5 Jul 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.97 (-4.85%) | 100 |
| 7 Jun 2018 | USD | 20.12 | 20.16 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 400 |
| 6 Jun 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 100 |
| 1 Jun 2018 | USD | 20.2 | 20.2 | 20.09 | 20.16 | 20.16 | -0.98 (-4.64%) | 600 |
| 22 May 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.45 (+2.17%) | 0 |
| 21 May 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |
| 18 May 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
| 17 May 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
| 16 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
| 15 May 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
| 14 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.16 (-0.79%) | 0 |
| 11 May 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
| 10 May 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
| 9 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
| 8 May 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.57 (+2.92%) | 0 |
| 4 May 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.92 (-4.50%) | 0 |
| 3 May 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.42 (+2.10%) | 0 |
| 2 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
| 1 May 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
| 30 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.48 (-2.35%) | 0 |
| 27 Apr 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.23 (-1.11%) | 0 |
| 26 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.39 (+1.92%) | 0 |
| 25 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.1 (-5.14%) | 0 |
