Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
23 Apr 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
20 Apr 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.63 (-2.88%) | 0 |
19 Apr 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.4 (+1.86%) | 0 |
18 Apr 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.31 (+1.47%) | 0 |
17 Apr 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.27 (+1.29%) | 0 |
16 Apr 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
13 Apr 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
12 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
11 Apr 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.78 (+3.93%) | 0 |
10 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.81 (-3.92%) | 0 |
9 Apr 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.64 (-3.00%) | 0 |
6 Apr 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.78 (+3.80%) | 0 |
5 Apr 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.32 (-1.53%) | 0 |
4 Apr 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.43 (+2.11%) | 0 |
3 Apr 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.21 (+1.04%) | 0 |
29 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
28 Mar 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.43 (-2.07%) | 0 |
27 Mar 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.68 (+3.39%) | 0 |
26 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.5 (-2.43%) | 0 |
23 Mar 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96 (-4.46%) | 0 |
22 Mar 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 (+0.33%) | 0 |
21 Mar 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
20 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.21 (-0.96%) | 0 |
19 Mar 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.48 (+2.24%) | 0 |
16 Mar 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
15 Mar 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23 (-1.05%) | 0 |
14 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
13 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.24 (-1.08%) | 0 |
12 Mar 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.43 (+1.98%) | 0 |