Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
8 Mar 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |
7 Mar 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
6 Mar 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.29 (+1.36%) | 0 |
5 Mar 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.121 (-0.56%) | 0 |
2 Mar 2018 | USD | 21.491 | 21.491 | 21.491 | 21.491 | 21.491 | -0.359 (-1.64%) | 30 |
1 Mar 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91 (-4.00%) | 0 |
28 Feb 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26 (-1.13%) | 0 |
27 Feb 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.29 (-1.24%) | 0 |
26 Feb 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38 (-1.60%) | 0 |
23 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.6 (-2.47%) | 0 |
22 Feb 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.49 (+2.06%) | 0 |
21 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 0 |
20 Feb 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
16 Feb 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.38 (-1.56%) | 0 |
15 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.34 (+1.42%) | 0 |
14 Feb 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.39 (+1.65%) | 0 |
13 Feb 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.39 (+1.68%) | 0 |
12 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.23 (+1%) | 0 |
9 Feb 2018 | USD | 23 | 23 | 23 | 23 | 23 | -1.26 (-5.19%) | 0 |
8 Feb 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 0 |
7 Feb 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.364 (+1.51%) | 0 |
6 Feb 2018 | USD | 24.0064 | 24.0064 | 24.0064 | 24.0064 | 24.0064 | -1.594 (-6.23%) | 375 |
5 Feb 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.64 (-2.44%) | 0 |
2 Feb 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +2.65 (+11.23%) | 0 |
1 Feb 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
30 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.3 (+1.28%) | 0 |
29 Jan 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.33 (+1.43%) | 0 |