Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
25 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.51 (+2.24%) | 0 |
23 Jan 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 0 |
22 Jan 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +4.15 (+22.93%) | 0 |
19 Jan 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 0 |
18 Jan 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 0 |
17 Jan 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.7 (+3.87%) | 0 |
16 Jan 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -3.38 (-15.74%) | 0 |
15 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |