Firma Oponiarska Debica S.A. Recent Share Price (LSE:0LSR)

LSE:0LSR - Firma Oponiarska Debica SA Firma Oponiarska Debica S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	GBP	63.2	63.2	63.2	63.2	63.2	-73.8 (-53.87%)	4
22 May 2018	GBP	137	137	137	137	137	0.0 (0.0%)	0
21 May 2018	GBP	137	137	137	137	137	-0.5 (-0.36%)	0
18 May 2018	GBP	137.5	137.5	137.5	137.5	137.5	+5 (+3.77%)	0
17 May 2018	GBP	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
16 May 2018	GBP	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
15 May 2018	GBP	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
14 May 2018	GBP	132.5	132.5	132.5	132.5	132.5	+2 (+1.53%)	0
11 May 2018	GBP	130.5	130.5	130.5	130.5	130.5	+0.5 (+0.38%)	0
10 May 2018	GBP	130	130	130	130	130	-1 (-0.76%)	0
9 May 2018	GBP	131	131	131	131	131	-3.5 (-2.60%)	0
8 May 2018	GBP	134.5	134.5	134.5	134.5	134.5	+0.5 (+0.37%)	0
4 May 2018	GBP	134	134	134	134	134	0.0 (0.0%)	0
3 May 2018	GBP	134	134	134	134	134	-0.5 (-0.37%)	0
2 May 2018	GBP	134.5	134.5	134.5	134.5	134.5	0.0 (0.0%)	0
1 May 2018	GBP	134.5	134.5	134.5	134.5	134.5	+4.5 (+3.46%)	0
30 Apr 2018	GBP	130	130	130	130	130	0.0 (0.0%)	0
27 Apr 2018	GBP	130	130	130	130	130	-5 (-3.70%)	0
26 Apr 2018	GBP	135	135	135	135	135	+3 (+2.27%)	0
25 Apr 2018	GBP	132	132	132	132	132	0.0 (0.0%)	0
24 Apr 2018	GBP	132	132	132	132	132	+2 (+1.54%)	0
23 Apr 2018	GBP	130	130	130	130	130	+1 (+0.78%)	0
20 Apr 2018	GBP	129	129	129	129	129	0.0 (0.0%)	0
19 Apr 2018	GBP	129	129	129	129	129	+5 (+4.03%)	0
18 Apr 2018	GBP	124	124	124	124	124	+1.5 (+1.22%)	0
17 Apr 2018	GBP	122.5	122.5	122.5	122.5	122.5	-1 (-0.81%)	0
16 Apr 2018	GBP	123.5	123.5	123.5	123.5	123.5	+0.5 (+0.41%)	0
13 Apr 2018	GBP	123	123	123	123	123	+3 (+2.50%)	0
12 Apr 2018	GBP	120	120	120	120	120	-1 (-0.83%)	0
11 Apr 2018	GBP	121	121	121	121	121	0.0 (0.0%)	0