Firma Oponiarska Debica S.A.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
GBP |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
-73.8 (-53.87%)
|
4 |
22 May 2018 |
GBP |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
137 |
137 |
137 |
137 |
137 |
-0.5 (-0.36%)
|
0 |
18 May 2018 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+5 (+3.77%)
|
0 |
17 May 2018 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
16 May 2018 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+2 (+1.53%)
|
0 |
11 May 2018 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
0 |
10 May 2018 |
GBP |
130 |
130 |
130 |
130 |
130 |
-1 (-0.76%)
|
0 |
9 May 2018 |
GBP |
131 |
131 |
131 |
131 |
131 |
-3.5 (-2.60%)
|
0 |
8 May 2018 |
GBP |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
0 |
4 May 2018 |
GBP |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBP |
134 |
134 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
0 |
2 May 2018 |
GBP |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+4.5 (+3.46%)
|
0 |
30 Apr 2018 |
GBP |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
130 |
130 |
130 |
130 |
130 |
-5 (-3.70%)
|
0 |
26 Apr 2018 |
GBP |
135 |
135 |
135 |
135 |
135 |
+3 (+2.27%)
|
0 |
25 Apr 2018 |
GBP |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
132 |
132 |
132 |
132 |
132 |
+2 (+1.54%)
|
0 |
23 Apr 2018 |
GBP |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |
20 Apr 2018 |
GBP |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBP |
129 |
129 |
129 |
129 |
129 |
+5 (+4.03%)
|
0 |
18 Apr 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
+1.5 (+1.22%)
|
0 |
17 Apr 2018 |
GBP |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-1 (-0.81%)
|
0 |
16 Apr 2018 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
13 Apr 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
+3 (+2.50%)
|
0 |
12 Apr 2018 |
GBP |
120 |
120 |
120 |
120 |
120 |
-1 (-0.83%)
|
0 |
11 Apr 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |