Firma Oponiarska Debica S.A.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
-2 (-1.63%)
|
0 |
9 Apr 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
-1 (-0.81%)
|
0 |
6 Apr 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
0 |
4 Apr 2018 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
0 |
3 Apr 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
-1 (-0.80%)
|
0 |
22 Mar 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
+1 (+0.81%)
|
0 |
20 Mar 2018 |
GBP |
124 |
124 |
124 |
124 |
124 |
+1 (+0.81%)
|
0 |
19 Mar 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
+0.5 (+0.41%)
|
0 |
15 Mar 2018 |
GBP |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-2.5 (-2%)
|
0 |
14 Mar 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
+0.5 (+0.40%)
|
0 |
13 Mar 2018 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+6 (+5.06%)
|
0 |
12 Mar 2018 |
GBP |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
0 |
9 Mar 2018 |
GBP |
118 |
118 |
118 |
118 |
118 |
+0.5 (+0.43%)
|
0 |
8 Mar 2018 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
0 |
7 Mar 2018 |
GBP |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBP |
118 |
118 |
118 |
118 |
118 |
+1 (+0.85%)
|
0 |
5 Mar 2018 |
GBP |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
2 Mar 2018 |
GBP |
115 |
115 |
115 |
115 |
115 |
+4 (+3.60%)
|
0 |
1 Mar 2018 |
GBP |
111 |
111 |
111 |
111 |
111 |
+2.5 (+2.30%)
|
0 |
28 Feb 2018 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+3 (+2.84%)
|
0 |
27 Feb 2018 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
26 Feb 2018 |
GBP |
105 |
105 |
105 |
105 |
105 |
+1.5 (+1.45%)
|
0 |