Firma Oponiarska Debica S.A.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
101 |
101 |
101 |
101 |
101 |
+0.5 (+0.50%)
|
0 |
11 Jan 2018 |
GBP |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
0 |
10 Jan 2018 |
GBP |
101 |
101 |
101 |
101 |
101 |
+1 (+1%)
|
0 |
9 Jan 2018 |
GBP |
100 |
100 |
100 |
100 |
100 |
-5.5 (-5.21%)
|
0 |
8 Jan 2018 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
4 Jan 2018 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
GBP |
105 |
105 |
105 |
105 |
105 |
+3 (+2.94%)
|
0 |
28 Dec 2017 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
102 |
102 |
102 |
102 |
102 |
-0.65 (-0.63%)
|
0 |
22 Dec 2017 |
GBP |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
+2.66 (+2.66%)
|
0 |
21 Dec 2017 |
GBP |
99.99 |
99.99 |
99.99 |
99.99 |
99.99 |
+0.09 (+0.09%)
|
0 |
20 Dec 2017 |
GBP |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |