Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
11.11 |
11.23 |
10.852 |
11.0288 |
11.0288 |
-0.071 (-0.64%)
|
138,913 |
| 4 Jul 2024 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
11.6 |
11.6 |
11.1 |
11.1 |
11.1 |
-0.43 (-3.73%)
|
135,224 |
| 2 Jul 2024 |
USD |
11.62 |
11.64 |
11.4 |
11.53 |
11.53 |
-0.09 (-0.78%)
|
50,629 |
| 1 Jul 2024 |
USD |
12.14 |
12.21 |
11.49 |
11.6205 |
11.6205 |
-0.359 (-3.00%)
|
135,281 |
| 28 Jun 2024 |
USD |
12.15 |
12.69 |
11.96 |
11.98 |
11.98 |
+0.212 (+1.80%)
|
353,653 |
| 27 Jun 2024 |
USD |
16 |
16 |
11.68 |
11.7677 |
11.7677 |
-3.857 (-24.69%)
|
780,417 |
| 26 Jun 2024 |
USD |
15.72 |
15.83 |
15.48 |
15.625 |
15.625 |
-0.124 (-0.79%)
|
89,419 |
| 25 Jun 2024 |
USD |
15.91 |
15.97 |
15.53 |
15.749 |
15.749 |
-0.221 (-1.38%)
|
42,527 |
| 24 Jun 2024 |
USD |
15.93 |
16.25 |
15.89 |
15.97 |
15.97 |
+0.065 (+0.41%)
|
116,217 |
| 21 Jun 2024 |
USD |
15.92 |
16 |
15.755 |
15.905 |
15.905 |
+0.015 (+0.09%)
|
10,557 |
| 20 Jun 2024 |
USD |
16.15 |
16.15 |
15.75 |
15.89 |
15.89 |
-0.111 (-0.69%)
|
26,359 |
| 19 Jun 2024 |
USD |
16.001 |
16.001 |
16.001 |
16.001 |
16.001 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
15.22 |
16.01 |
15.22 |
16.001 |
16.001 |
+0.791 (+5.20%)
|
26,487 |
| 17 Jun 2024 |
USD |
15.55 |
15.55 |
15.165 |
15.21 |
15.21 |
-0.12 (-0.78%)
|
7,869 |
| 14 Jun 2024 |
USD |
15.37 |
15.47 |
15.165 |
15.33 |
15.33 |
-0.07 (-0.45%)
|
7,692 |
| 13 Jun 2024 |
USD |
15.48 |
15.53 |
15.212 |
15.3995 |
15.3995 |
-0.495 (-3.12%)
|
20,473 |
| 12 Jun 2024 |
USD |
16.235 |
16.235 |
15.865 |
15.895 |
15.895 |
-0.015 (-0.09%)
|
16,769 |
| 11 Jun 2024 |
USD |
15.9 |
16 |
15.79 |
15.91 |
15.91 |
+0.148 (+0.94%)
|
6,982 |
| 10 Jun 2024 |
USD |
15.75 |
15.84 |
15.6105 |
15.7615 |
15.7615 |
-0.129 (-0.81%)
|
11,050 |
| 7 Jun 2024 |
USD |
15.76 |
15.965 |
15.7 |
15.89 |
15.89 |
+0.09 (+0.57%)
|
6,641 |
| 6 Jun 2024 |
USD |
15.805 |
15.98 |
15.6805 |
15.8 |
15.8 |
-0.08 (-0.50%)
|
7,737 |
| 5 Jun 2024 |
USD |
15.9276 |
16.06 |
15.8395 |
15.88 |
15.88 |
-0.17 (-1.06%)
|
11,718 |
| 4 Jun 2024 |
USD |
15.88 |
16.1 |
15.7 |
16.05 |
16.05 |
+0.16 (+1.01%)
|
27,906 |
| 3 Jun 2024 |
USD |
16.25 |
16.25 |
15.75 |
15.89 |
15.89 |
-0.271 (-1.67%)
|
129,156 |
| 31 May 2024 |
USD |
15.34 |
16.18 |
15.34 |
16.1605 |
16.1605 |
+0.635 (+4.09%)
|
180,829 |
| 30 May 2024 |
USD |
14.95 |
15.5505 |
14.88 |
15.525 |
15.525 |
+0.723 (+4.88%)
|
29,320 |
| 29 May 2024 |
USD |
15.192 |
15.24 |
14.62 |
14.802 |
14.802 |
-0.678 (-4.38%)
|
108,810 |
| 28 May 2024 |
USD |
16.01 |
16.03 |
15.4805 |
15.4805 |
15.4805 |
-0.6 (-3.73%)
|
36,110 |
| 24 May 2024 |
USD |
16.018 |
16.2 |
15.965 |
16.08 |
16.08 |
+0.132 (+0.83%)
|
13,847 |
