Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
8.7288 |
8.92 |
8.67 |
8.75 |
8.75 |
+0.185 (+2.16%)
|
51,529 |
| 3 Oct 2024 |
USD |
8.71 |
8.71 |
8.5215 |
8.565 |
8.565 |
-0.215 (-2.45%)
|
50,127 |
| 2 Oct 2024 |
USD |
8.7 |
9.0312 |
8.7 |
8.78 |
8.78 |
+0.09 (+1.04%)
|
56,493 |
| 1 Oct 2024 |
USD |
9.08 |
9.08 |
8.61 |
8.69 |
8.69 |
-0.39 (-4.30%)
|
79,398 |
| 30 Sep 2024 |
USD |
9.08 |
9.29 |
8.95 |
9.08 |
9.08 |
-0.02 (-0.22%)
|
75,767 |
| 27 Sep 2024 |
USD |
8.56 |
9.19 |
8.53 |
9.1 |
9.1 |
+0.64 (+7.57%)
|
110,208 |
| 26 Sep 2024 |
USD |
8.28 |
8.58 |
8.25 |
8.46 |
8.46 |
+0.099 (+1.18%)
|
90,363 |
| 25 Sep 2024 |
USD |
8.56 |
8.57 |
8.32 |
8.3612 |
8.3612 |
-0.239 (-2.78%)
|
58,996 |
| 24 Sep 2024 |
USD |
8.64 |
8.74 |
8.56 |
8.6005 |
8.6005 |
-0.058 (-0.67%)
|
83,118 |
| 23 Sep 2024 |
USD |
8.74 |
8.77 |
8.59 |
8.6588 |
8.6588 |
+0.009 (+0.11%)
|
49,503 |
| 20 Sep 2024 |
USD |
8.97 |
8.98 |
8.63 |
8.6494 |
8.6494 |
-0.399 (-4.41%)
|
283,024 |
| 19 Sep 2024 |
USD |
9.24 |
9.285 |
9.035 |
9.0488 |
9.0488 |
-0.051 (-0.56%)
|
20,687 |
| 18 Sep 2024 |
USD |
9.04 |
9.2165 |
8.98 |
9.1 |
9.1 |
-0.01 (-0.11%)
|
59,451 |
| 17 Sep 2024 |
USD |
9.05 |
9.3195 |
9.03 |
9.11 |
9.11 |
+0.19 (+2.13%)
|
51,779 |
| 16 Sep 2024 |
USD |
9.26 |
9.3 |
8.86 |
8.92 |
8.92 |
-0.26 (-2.83%)
|
33,436 |
| 13 Sep 2024 |
USD |
8.96 |
9.295 |
8.845 |
9.18 |
9.18 |
+0.264 (+2.96%)
|
32,117 |
| 12 Sep 2024 |
USD |
8.77 |
9.02 |
8.76 |
8.916 |
8.916 |
+0.276 (+3.19%)
|
42,975 |
| 11 Sep 2024 |
USD |
8.79 |
8.79 |
8.56 |
8.64 |
8.64 |
-0.2 (-2.26%)
|
31,153 |
| 10 Sep 2024 |
USD |
8.91 |
8.9288 |
8.7388 |
8.84 |
8.84 |
-0.165 (-1.83%)
|
47,020 |
| 9 Sep 2024 |
USD |
8.79 |
9.1 |
8.59 |
9.005 |
9.005 |
+0.255 (+2.91%)
|
36,500 |
| 6 Sep 2024 |
USD |
8.802 |
9.0495 |
8.6395 |
8.7505 |
8.7505 |
-0.019 (-0.22%)
|
61,891 |
| 5 Sep 2024 |
USD |
8.66 |
8.85 |
8.46 |
8.77 |
8.77 |
+0.011 (+0.13%)
|
202,703 |
| 4 Sep 2024 |
USD |
8.96 |
9.06 |
8.745 |
8.7588 |
8.7588 |
-0.156 (-1.75%)
|
84,798 |
| 3 Sep 2024 |
USD |
9.3 |
9.31 |
8.91 |
8.915 |
8.915 |
-0.285 (-3.10%)
|
114,652 |
| 2 Sep 2024 |
USD |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
9.25 |
9.46 |
9.1605 |
9.2 |
9.2 |
-0.15 (-1.61%)
|
309,721 |
| 29 Aug 2024 |
USD |
9.335 |
9.38 |
9.03 |
9.3505 |
9.3505 |
+0.162 (+1.76%)
|
136,450 |
| 28 Aug 2024 |
USD |
9.5 |
9.5 |
9.14 |
9.1888 |
9.1888 |
-0.359 (-3.76%)
|
123,456 |
| 27 Aug 2024 |
USD |
10.4 |
10.4 |
9.515 |
9.548 |
9.548 |
-0.742 (-7.21%)
|
224,153 |
| 23 Aug 2024 |
USD |
10.05 |
10.37 |
10.035 |
10.29 |
10.29 |
+0.221 (+2.20%)
|
202,973 |
