Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
10.44 |
10.44 |
10.04 |
10.0688 |
10.0688 |
-0.276 (-2.67%)
|
57,066 |
| 21 Aug 2024 |
USD |
10.566 |
10.69 |
10.3088 |
10.345 |
10.345 |
-0.445 (-4.12%)
|
68,068 |
| 20 Aug 2024 |
USD |
10.89 |
10.89 |
10.69 |
10.79 |
10.79 |
-0.08 (-0.74%)
|
20,270 |
| 19 Aug 2024 |
USD |
10.96 |
11.05 |
10.854 |
10.87 |
10.87 |
-0.135 (-1.23%)
|
16,161 |
| 16 Aug 2024 |
USD |
10.8 |
11.13 |
10.8 |
11.005 |
11.005 |
+0.245 (+2.28%)
|
53,450 |
| 15 Aug 2024 |
USD |
10.39 |
10.81 |
10.38 |
10.76 |
10.76 |
+0.18 (+1.70%)
|
24,210 |
| 14 Aug 2024 |
USD |
10.59 |
10.65 |
10.498 |
10.58 |
10.58 |
+0.12 (+1.15%)
|
21,101 |
| 13 Aug 2024 |
USD |
10.23 |
10.53 |
10.2 |
10.46 |
10.46 |
+0.05 (+0.48%)
|
71,290 |
| 12 Aug 2024 |
USD |
10.72 |
10.72 |
10.4 |
10.41 |
10.41 |
-0.329 (-3.06%)
|
31,526 |
| 9 Aug 2024 |
USD |
10.8588 |
10.86 |
10.6412 |
10.739 |
10.739 |
-0.011 (-0.10%)
|
37,145 |
| 8 Aug 2024 |
USD |
10.782 |
10.96 |
10.69 |
10.75 |
10.75 |
-0.075 (-0.69%)
|
30,298 |
| 7 Aug 2024 |
USD |
10.964 |
11.06 |
10.825 |
10.825 |
10.825 |
-0.25 (-2.26%)
|
19,222 |
| 6 Aug 2024 |
USD |
10.72 |
11.2276 |
10.66 |
11.075 |
11.075 |
+0.355 (+3.31%)
|
34,322 |
| 5 Aug 2024 |
USD |
11.1 |
11.2 |
10.66 |
10.72 |
10.72 |
-0.749 (-6.53%)
|
80,383 |
| 2 Aug 2024 |
USD |
11.79 |
11.87 |
11.3 |
11.4688 |
11.4688 |
-0.231 (-1.98%)
|
49,062 |
| 1 Aug 2024 |
USD |
11.9 |
11.91 |
11.56 |
11.7 |
11.7 |
-0.36 (-2.99%)
|
20,514 |
| 31 Jul 2024 |
USD |
12.18 |
12.23 |
12.02 |
12.06 |
12.06 |
-0.135 (-1.11%)
|
33,975 |
| 30 Jul 2024 |
USD |
11.91 |
12.28 |
11.8 |
12.195 |
12.195 |
+0.195 (+1.63%)
|
53,914 |
| 29 Jul 2024 |
USD |
11.83 |
12.05 |
11.7 |
12 |
12 |
+0.3 (+2.56%)
|
39,930 |
| 26 Jul 2024 |
USD |
11.53 |
11.7 |
11.38 |
11.7 |
11.7 |
+0.25 (+2.18%)
|
47,364 |
| 25 Jul 2024 |
USD |
11.11 |
11.61 |
11.04 |
11.45 |
11.45 |
+0.235 (+2.10%)
|
65,187 |
| 24 Jul 2024 |
USD |
11.24 |
11.375 |
11.16 |
11.215 |
11.215 |
-0.118 (-1.04%)
|
18,119 |
| 23 Jul 2024 |
USD |
11.132 |
11.335 |
11.005 |
11.333 |
11.333 |
+0.184 (+1.65%)
|
25,127 |
| 22 Jul 2024 |
USD |
10.9 |
11.17 |
10.825 |
11.1488 |
11.1488 |
+0.074 (+0.67%)
|
56,683 |
| 19 Jul 2024 |
USD |
11.37 |
11.37 |
11.0188 |
11.075 |
11.075 |
-0.5 (-4.32%)
|
37,104 |
| 18 Jul 2024 |
USD |
11.95 |
12.015 |
11.56 |
11.575 |
11.575 |
-0.32 (-2.69%)
|
81,315 |
| 17 Jul 2024 |
USD |
11.745 |
11.9888 |
11.68 |
11.895 |
11.895 |
+0.255 (+2.19%)
|
121,861 |
| 16 Jul 2024 |
USD |
11.35 |
11.98 |
11.35 |
11.64 |
11.64 |
+0.071 (+0.62%)
|
140,506 |
| 15 Jul 2024 |
USD |
11.46 |
11.68 |
11.33 |
11.5688 |
11.5688 |
+0.054 (+0.47%)
|
34,506 |
| 12 Jul 2024 |
USD |
11.54 |
11.6 |
11.295 |
11.515 |
11.515 |
-0.095 (-0.82%)
|
90,917 |
