Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
47.3884 |
48.39 |
47.3884 |
48.27 |
48.27 |
+1.14 (+2.42%)
|
1,951 |
| 14 Feb 2022 |
USD |
49.02 |
49.02 |
46.87 |
47.13 |
47.13 |
-2.04 (-4.15%)
|
3,252 |
| 11 Feb 2022 |
USD |
49.2 |
49.95 |
49.165 |
49.17 |
49.17 |
-0.22 (-0.45%)
|
370 |
| 10 Feb 2022 |
USD |
49.99 |
49.99 |
49.32 |
49.39 |
49.39 |
-0.588 (-1.18%)
|
1,892 |
| 9 Feb 2022 |
USD |
49.79 |
50.027 |
49.52 |
49.978 |
49.978 |
+0.19 (+0.38%)
|
24,047 |
| 8 Feb 2022 |
USD |
49.08 |
49.788 |
48.895 |
49.788 |
49.788 |
+0.513 (+1.04%)
|
2,216 |
| 7 Feb 2022 |
USD |
48.93 |
49.32 |
48.36 |
49.275 |
49.275 |
+0.725 (+1.49%)
|
1,506 |
| 4 Feb 2022 |
USD |
49.175 |
49.365 |
48.179 |
48.55 |
48.55 |
-1.432 (-2.87%)
|
4,901 |
| 3 Feb 2022 |
USD |
50.605 |
50.71 |
49.82 |
49.982 |
49.982 |
-0.368 (-0.73%)
|
1,590 |
| 2 Feb 2022 |
USD |
49.8 |
50.535 |
49.8 |
50.35 |
50.35 |
+0.8 (+1.61%)
|
2,476 |
| 1 Feb 2022 |
USD |
49.325 |
49.841 |
49.2388 |
49.55 |
49.55 |
+0.05 (+0.10%)
|
937 |
| 31 Jan 2022 |
USD |
50.4903 |
50.4903 |
49.04 |
49.5 |
49.5 |
-0.61 (-1.22%)
|
1,743 |
| 28 Jan 2022 |
USD |
49.79 |
50.11 |
49.76 |
50.11 |
50.11 |
+0.18 (+0.36%)
|
1,588 |
| 27 Jan 2022 |
USD |
50.21 |
50.522 |
49.86 |
49.93 |
49.93 |
-0.56 (-1.11%)
|
653 |
| 26 Jan 2022 |
USD |
50.57 |
51.4 |
50.35 |
50.49 |
50.49 |
-0.261 (-0.52%)
|
727 |
| 25 Jan 2022 |
USD |
51.51 |
51.8 |
50.315 |
50.7514 |
50.7514 |
-0.827 (-1.60%)
|
1,405 |
| 24 Jan 2022 |
USD |
52.76 |
52.76 |
50.65 |
51.578 |
51.578 |
-0.91 (-1.73%)
|
6,235 |
| 21 Jan 2022 |
USD |
53.357 |
53.357 |
52.488 |
52.488 |
52.488 |
-1.472 (-2.73%)
|
1,531 |
| 20 Jan 2022 |
USD |
53.425 |
53.98 |
53.025 |
53.96 |
53.96 |
+0.5 (+0.94%)
|
1,255 |
| 19 Jan 2022 |
USD |
53.45 |
53.7 |
53.03 |
53.46 |
53.46 |
-0.13 (-0.24%)
|
722 |
| 18 Jan 2022 |
USD |
54.15 |
54.18 |
53.248 |
53.59 |
53.59 |
-0.365 (-0.68%)
|
1,889 |
| 14 Jan 2022 |
USD |
54.28 |
54.28 |
53.522 |
53.955 |
53.955 |
-0.533 (-0.98%)
|
5,160 |
| 13 Jan 2022 |
USD |
54.19 |
54.5984 |
53.7 |
54.4879 |
54.4879 |
+0.728 (+1.35%)
|
557 |
| 12 Jan 2022 |
USD |
54.49 |
54.53 |
53.51 |
53.76 |
53.76 |
-0.42 (-0.78%)
|
522 |
| 11 Jan 2022 |
USD |
53.98 |
54.18 |
53.68 |
54.18 |
54.18 |
+0.9 (+1.69%)
|
143 |
| 10 Jan 2022 |
USD |
53.99 |
54.5193 |
53.28 |
53.28 |
53.28 |
-0.538 (-1.00%)
|
2,475 |
| 7 Jan 2022 |
USD |
52.35 |
53.835 |
51.955 |
53.818 |
53.818 |
+0.788 (+1.49%)
|
12,347 |
| 6 Jan 2022 |
USD |
54 |
54.22 |
52.39 |
53.03 |
53.03 |
-1.349 (-2.48%)
|
63,527 |
| 5 Jan 2022 |
USD |
53.75 |
54.69 |
53.75 |
54.3786 |
54.3786 |
+0.634 (+1.18%)
|
1,737 |
| 4 Jan 2022 |
USD |
53.2 |
53.9316 |
53.11 |
53.745 |
53.745 |
+1.355 (+2.59%)
|
1,073 |
