Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
52.07 |
52.392 |
51.852 |
52.3905 |
52.3905 |
+0.295 (+0.57%)
|
1,401 |
| 30 Dec 2021 |
USD |
52.45 |
52.865 |
52.052 |
52.095 |
52.095 |
-0.057 (-0.11%)
|
4,152 |
| 29 Dec 2021 |
USD |
51.5 |
52.152 |
51.45 |
52.152 |
52.152 |
+1.492 (+2.95%)
|
2,280 |
| 23 Dec 2021 |
USD |
50.72 |
50.81 |
50.66 |
50.66 |
50.66 |
+0.181 (+0.36%)
|
579 |
| 22 Dec 2021 |
USD |
49.93 |
50.79 |
49.93 |
50.4793 |
50.4793 |
+0.539 (+1.08%)
|
3,693 |
| 21 Dec 2021 |
USD |
49.13 |
50.14 |
48.96 |
49.94 |
49.94 |
+1.46 (+3.01%)
|
1,252 |
| 20 Dec 2021 |
USD |
48.8207 |
48.8207 |
47.942 |
48.48 |
48.48 |
-0.5 (-1.02%)
|
2,275 |
| 17 Dec 2021 |
USD |
49.55 |
49.55 |
48.91 |
48.98 |
48.98 |
-0.9 (-1.80%)
|
928 |
| 16 Dec 2021 |
USD |
48.522 |
49.9 |
48.522 |
49.88 |
49.88 |
+0.454 (+0.92%)
|
367 |
| 15 Dec 2021 |
USD |
49.32 |
49.48 |
48.605 |
49.426 |
49.426 |
-0.434 (-0.87%)
|
4,363 |
| 14 Dec 2021 |
USD |
49.12 |
50.31 |
49.04 |
49.86 |
49.86 |
+0.898 (+1.83%)
|
3,350 |
| 13 Dec 2021 |
USD |
49.668 |
50.11 |
48.7107 |
48.962 |
48.962 |
-0.416 (-0.84%)
|
3,784 |
| 10 Dec 2021 |
USD |
49.61 |
49.89 |
49.18 |
49.378 |
49.378 |
-0.022 (-0.04%)
|
4,345 |
| 9 Dec 2021 |
USD |
48.34 |
49.58 |
48.135 |
49.4 |
49.4 |
+1.008 (+2.08%)
|
2,184 |
| 8 Dec 2021 |
USD |
48.55 |
48.68 |
48.19 |
48.392 |
48.392 |
+0.214 (+0.44%)
|
2,649 |
| 7 Dec 2021 |
USD |
48.55 |
48.868 |
48.11 |
48.178 |
48.178 |
-0.462 (-0.95%)
|
2,533 |
| 6 Dec 2021 |
USD |
47.1 |
48.64 |
46.94 |
48.64 |
48.64 |
+2.618 (+5.69%)
|
619 |
| 3 Dec 2021 |
USD |
44.88 |
46.3993 |
44.57 |
46.022 |
46.022 |
+1.142 (+2.54%)
|
470,753 |
| 2 Dec 2021 |
USD |
43.72 |
44.88 |
43.72 |
44.88 |
44.88 |
+0.422 (+0.95%)
|
23,418 |
| 1 Dec 2021 |
USD |
45.58 |
45.68 |
44.458 |
44.458 |
44.458 |
-0.362 (-0.81%)
|
573 |
| 30 Nov 2021 |
USD |
45 |
46.414 |
44.42 |
44.82 |
44.82 |
-1.498 (-3.23%)
|
3,355 |
| 29 Nov 2021 |
USD |
46.19 |
46.485 |
45.5137 |
46.318 |
46.318 |
+0.363 (+0.79%)
|
3,600 |
| 26 Nov 2021 |
USD |
45.915 |
46.08 |
45.34 |
45.955 |
45.955 |
-0.4 (-0.86%)
|
3,684 |
| 24 Nov 2021 |
USD |
47.13 |
47.28 |
46.288 |
46.355 |
46.355 |
-1.045 (-2.20%)
|
3,281 |
| 23 Nov 2021 |
USD |
47.6 |
47.77 |
46.582 |
47.4 |
47.4 |
+0.05 (+0.11%)
|
6,634 |
| 22 Nov 2021 |
USD |
47.05 |
48.075 |
46.8 |
47.35 |
47.35 |
+0.3 (+0.64%)
|
3,184 |
| 19 Nov 2021 |
USD |
47.87 |
47.87 |
46.99 |
47.05 |
47.05 |
-0.68 (-1.42%)
|
1,432 |
| 18 Nov 2021 |
USD |
47.63 |
47.85 |
46.88 |
47.73 |
47.73 |
-0.175 (-0.37%)
|
889 |
| 17 Nov 2021 |
USD |
48.57 |
48.57 |
47.8195 |
47.905 |
47.905 |
-0.993 (-2.03%)
|
43,075 |
| 16 Nov 2021 |
USD |
49.35 |
49.35 |
48.67 |
48.898 |
48.898 |
-0.322 (-0.65%)
|
987 |
