Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
49.68 |
49.77 |
49.17 |
49.22 |
49.22 |
-0.46 (-0.93%)
|
445,543 |
| 12 Nov 2021 |
USD |
49.33 |
49.712 |
49.22 |
49.68 |
49.68 |
-0.1 (-0.20%)
|
1,742 |
| 11 Nov 2021 |
USD |
49.2 |
49.8516 |
49.2 |
49.78 |
49.78 |
+0.49 (+0.99%)
|
6,326 |
| 10 Nov 2021 |
USD |
49.38 |
49.67 |
49.22 |
49.29 |
49.29 |
-0.1 (-0.20%)
|
345 |
| 9 Nov 2021 |
USD |
49.9299 |
49.95 |
49.14 |
49.39 |
49.39 |
-0.85 (-1.69%)
|
3,379 |
| 8 Nov 2021 |
USD |
50.2625 |
50.92 |
49.84 |
50.24 |
50.24 |
+0.54 (+1.09%)
|
5,292 |
| 5 Nov 2021 |
USD |
49.85 |
50.128 |
48.97 |
49.7 |
49.7 |
+0.2 (+0.40%)
|
4,114 |
| 4 Nov 2021 |
USD |
49.26 |
49.5 |
48.53 |
49.5 |
49.5 |
+0.345 (+0.70%)
|
1,638 |
| 3 Nov 2021 |
USD |
49.2 |
49.39 |
47.4 |
49.155 |
49.155 |
+1.465 (+3.07%)
|
4,286 |
| 2 Nov 2021 |
USD |
47.6 |
47.69 |
46.88 |
47.69 |
47.69 |
+0.36 (+0.76%)
|
1,737 |
| 1 Nov 2021 |
USD |
47.11 |
47.61 |
46.99 |
47.33 |
47.33 |
+0.21 (+0.45%)
|
1,004 |
| 29 Oct 2021 |
USD |
46.91 |
47.24 |
46.86 |
47.12 |
47.12 |
+0.19 (+0.40%)
|
364 |
| 28 Oct 2021 |
USD |
47.08 |
47.25 |
46.765 |
46.93 |
46.93 |
-0.48 (-1.01%)
|
3,051 |
| 27 Oct 2021 |
USD |
48.45 |
48.45 |
47.135 |
47.41 |
47.41 |
-0.97 (-2.00%)
|
4,525 |
| 26 Oct 2021 |
USD |
49.4 |
49.4 |
48.142 |
48.38 |
48.38 |
-0.89 (-1.81%)
|
1,961 |
| 25 Oct 2021 |
USD |
49.5 |
49.75 |
49.255 |
49.27 |
49.27 |
+0.29 (+0.59%)
|
6,373 |
| 22 Oct 2021 |
USD |
49.38 |
49.855 |
48.87 |
48.98 |
48.98 |
+0.235 (+0.48%)
|
1,771 |
| 21 Oct 2021 |
USD |
48.31 |
49.135 |
48.3 |
48.745 |
48.745 |
+0.43 (+0.89%)
|
1,030 |
| 20 Oct 2021 |
USD |
48.02 |
48.6095 |
48.02 |
48.315 |
48.315 |
+0.555 (+1.16%)
|
1,720 |
| 19 Oct 2021 |
USD |
48.6 |
48.6 |
47.54 |
47.76 |
47.76 |
-0.47 (-0.97%)
|
1,827 |
| 18 Oct 2021 |
USD |
48.71 |
48.71 |
47.69 |
48.23 |
48.23 |
-1.575 (-3.16%)
|
9,322 |
| 15 Oct 2021 |
USD |
51.15 |
51.6307 |
49.718 |
49.805 |
49.805 |
-1.845 (-3.57%)
|
8,203 |
| 14 Oct 2021 |
USD |
47.41 |
51.65 |
45.29 |
51.65 |
51.65 |
+4.095 (+8.61%)
|
14,276 |
| 13 Oct 2021 |
USD |
47.61 |
47.62 |
46.868 |
47.555 |
47.555 |
+0.07 (+0.15%)
|
913 |
| 12 Oct 2021 |
USD |
47.14 |
47.72 |
47.13 |
47.485 |
47.485 |
-0.115 (-0.24%)
|
503 |
| 11 Oct 2021 |
USD |
47.4 |
48.07 |
47.4 |
47.6 |
47.6 |
+0.2 (+0.42%)
|
1,392 |
| 8 Oct 2021 |
USD |
47.96 |
47.96 |
47.33 |
47.4 |
47.4 |
-0.84 (-1.74%)
|
1,984 |
| 7 Oct 2021 |
USD |
47.36 |
48.24 |
47.32 |
48.24 |
48.24 |
+1.495 (+3.20%)
|
908 |
| 6 Oct 2021 |
USD |
46.86 |
47.028 |
46.26 |
46.745 |
46.745 |
-0.243 (-0.52%)
|
1,639 |
| 5 Oct 2021 |
USD |
46.65 |
47.12 |
46.5 |
46.988 |
46.988 |
+0.328 (+0.70%)
|
671 |
