Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
USD |
46.79 |
47.39 |
46.56 |
46.66 |
46.66 |
-0.28 (-0.60%)
|
1,464 |
| 1 Oct 2021 |
USD |
47.06 |
47.18 |
46.09 |
46.94 |
46.94 |
-0.46 (-0.97%)
|
3,804 |
| 30 Sep 2021 |
USD |
48.8 |
48.9 |
47.1286 |
47.4 |
47.4 |
-1.06 (-2.19%)
|
1,472 |
| 29 Sep 2021 |
USD |
48.1 |
48.548 |
47.985 |
48.46 |
48.46 |
+0.27 (+0.56%)
|
775 |
| 28 Sep 2021 |
USD |
48.79 |
48.91 |
48.19 |
48.19 |
48.19 |
-0.48 (-0.99%)
|
1,409 |
| 27 Sep 2021 |
USD |
48.37 |
49.045 |
48.315 |
48.67 |
48.67 |
+0.28 (+0.58%)
|
2,386 |
| 24 Sep 2021 |
USD |
48.56 |
48.58 |
48.292 |
48.39 |
48.39 |
-0.418 (-0.86%)
|
272 |
| 23 Sep 2021 |
USD |
47.92 |
48.808 |
47.8335 |
48.808 |
48.808 |
+0.457 (+0.95%)
|
2,389 |
| 22 Sep 2021 |
USD |
48.53 |
48.588 |
48.225 |
48.3507 |
48.3507 |
+0.289 (+0.60%)
|
412 |
| 21 Sep 2021 |
USD |
48.65 |
49.03 |
47.99 |
48.0614 |
48.0614 |
-0.247 (-0.51%)
|
1,196 |
| 20 Sep 2021 |
USD |
48.99 |
49.1901 |
48.158 |
48.308 |
48.308 |
-1.334 (-2.69%)
|
1,712 |
| 17 Sep 2021 |
USD |
49.36 |
49.6916 |
49.295 |
49.642 |
49.642 |
+0.012 (+0.02%)
|
1,313 |
| 16 Sep 2021 |
USD |
50.07 |
50.305 |
49.352 |
49.63 |
49.63 |
-0.09 (-0.18%)
|
614 |
| 15 Sep 2021 |
USD |
48.06 |
49.72 |
48.06 |
49.72 |
49.72 |
+1.432 (+2.97%)
|
155 |
| 14 Sep 2021 |
USD |
49.38 |
49.38 |
48.288 |
48.288 |
48.288 |
-1.342 (-2.70%)
|
2,563 |
| 13 Sep 2021 |
USD |
50.06 |
50.24 |
49.63 |
49.63 |
49.63 |
-0.148 (-0.30%)
|
1,277 |
| 10 Sep 2021 |
USD |
50.76 |
50.76 |
49.562 |
49.778 |
49.778 |
-0.67 (-1.33%)
|
5,179 |
| 9 Sep 2021 |
USD |
50.86 |
50.91 |
50.22 |
50.448 |
50.448 |
-0.612 (-1.20%)
|
861 |
| 8 Sep 2021 |
USD |
51.25 |
51.25 |
50.91 |
51.06 |
51.06 |
+0.035 (+0.07%)
|
1,575 |
| 7 Sep 2021 |
USD |
51.03 |
51.34 |
50.728 |
51.025 |
51.025 |
-0.447 (-0.87%)
|
7,310 |
| 3 Sep 2021 |
USD |
51.54 |
51.848 |
51.4 |
51.472 |
51.472 |
-0.028 (-0.05%)
|
5,042 |
| 2 Sep 2021 |
USD |
50.5 |
51.79 |
50.5 |
51.5 |
51.5 |
+1.252 (+2.49%)
|
2,243 |
| 1 Sep 2021 |
USD |
50.64 |
50.685 |
49.63 |
50.248 |
50.248 |
-0.362 (-0.72%)
|
806 |
| 31 Aug 2021 |
USD |
48.485 |
50.61 |
48.38 |
50.61 |
50.61 |
+2.058 (+4.24%)
|
2,138 |
| 27 Aug 2021 |
USD |
48.12 |
48.722 |
48.065 |
48.552 |
48.552 |
+0.802 (+1.68%)
|
1,287 |
| 26 Aug 2021 |
USD |
48.73 |
48.81 |
47.695 |
47.75 |
47.75 |
-0.98 (-2.01%)
|
1,520 |
| 25 Aug 2021 |
USD |
48.07 |
48.76 |
48.07 |
48.73 |
48.73 |
+0.09 (+0.19%)
|
553 |
| 24 Aug 2021 |
USD |
48.62 |
48.64 |
48.365 |
48.64 |
48.64 |
+0.045 (+0.09%)
|
1,148 |
| 23 Aug 2021 |
USD |
48.43 |
48.808 |
48.37 |
48.595 |
48.595 |
+0.335 (+0.69%)
|
1,286 |
| 20 Aug 2021 |
USD |
47.5 |
48.28 |
47.27 |
48.26 |
48.26 |
+0.689 (+1.45%)
|
2,220 |
