Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
USD |
48.38 |
48.385 |
47.5418 |
47.5707 |
47.5707 |
-1.877 (-3.80%)
|
2,324 |
| 18 Aug 2021 |
USD |
49 |
49.53 |
48.94 |
49.448 |
49.448 |
+0.526 (+1.08%)
|
2,334 |
| 17 Aug 2021 |
USD |
49.09 |
49.328 |
48.622 |
48.922 |
48.922 |
-0.073 (-0.15%)
|
3,608 |
| 16 Aug 2021 |
USD |
49.18 |
49.55 |
48.96 |
48.995 |
48.995 |
-0.407 (-0.82%)
|
4,482 |
| 13 Aug 2021 |
USD |
49.33 |
49.6074 |
49.102 |
49.402 |
49.402 |
-0.008 (-0.02%)
|
2,042 |
| 12 Aug 2021 |
USD |
49.72 |
50.058 |
49.08 |
49.41 |
49.41 |
-0.225 (-0.45%)
|
268,675 |
| 11 Aug 2021 |
USD |
48.58 |
49.8215 |
48.58 |
49.635 |
49.635 |
+1.264 (+2.61%)
|
2,847 |
| 10 Aug 2021 |
USD |
47.56 |
48.3707 |
47.5 |
48.3707 |
48.3707 |
+0.941 (+1.98%)
|
1,789 |
| 9 Aug 2021 |
USD |
47.23 |
47.74 |
47.092 |
47.43 |
47.43 |
+0.302 (+0.64%)
|
1,474 |
| 6 Aug 2021 |
USD |
47.175 |
47.342 |
46.92 |
47.128 |
47.128 |
+0.348 (+0.74%)
|
2,740 |
| 5 Aug 2021 |
USD |
46.721 |
46.87 |
46.321 |
46.78 |
46.78 |
+0.2 (+0.43%)
|
10,915 |
| 4 Aug 2021 |
USD |
46.402 |
46.87 |
46.35 |
46.58 |
46.58 |
-0.85 (-1.79%)
|
1,621 |
| 3 Aug 2021 |
USD |
46.99 |
47.48 |
46.59 |
47.43 |
47.43 |
+0.54 (+1.15%)
|
1,928 |
| 2 Aug 2021 |
USD |
47.49 |
47.685 |
46.85 |
46.89 |
46.89 |
-0.21 (-0.45%)
|
1,415 |
| 30 Jul 2021 |
USD |
47.215 |
47.46 |
46.958 |
47.1 |
47.1 |
+0.022 (+0.05%)
|
1,039 |
| 29 Jul 2021 |
USD |
47.4865 |
47.49 |
47.04 |
47.078 |
47.078 |
+0.23 (+0.49%)
|
903 |
| 28 Jul 2021 |
USD |
46.82 |
47.01 |
46.57 |
46.848 |
46.848 |
-0.062 (-0.13%)
|
1,196 |
| 27 Jul 2021 |
USD |
47 |
47.465 |
46.82 |
46.91 |
46.91 |
-0.29 (-0.61%)
|
6,356 |
| 26 Jul 2021 |
USD |
46.53 |
47.29 |
46.53 |
47.2 |
47.2 |
+0.511 (+1.10%)
|
3,615 |
| 23 Jul 2021 |
USD |
46.74 |
46.865 |
46.375 |
46.6886 |
46.6886 |
+0.124 (+0.27%)
|
1,793 |
| 22 Jul 2021 |
USD |
46.52 |
46.565 |
46.14 |
46.565 |
46.565 |
+0.225 (+0.49%)
|
1,044 |
| 21 Jul 2021 |
USD |
46.26 |
46.388 |
46.048 |
46.34 |
46.34 |
+0.26 (+0.56%)
|
1,698 |
| 20 Jul 2021 |
USD |
45.59 |
46.55 |
45.58 |
46.08 |
46.08 |
+0.898 (+1.99%)
|
2,229 |
| 19 Jul 2021 |
USD |
45.88 |
46.04 |
45.115 |
45.182 |
45.182 |
-1.038 (-2.25%)
|
7,077 |
| 16 Jul 2021 |
USD |
46.53 |
46.53 |
46.095 |
46.22 |
46.22 |
-0.03 (-0.06%)
|
790 |
| 15 Jul 2021 |
USD |
46.67 |
47.02 |
46.18 |
46.25 |
46.25 |
-0.38 (-0.81%)
|
6,148 |
| 14 Jul 2021 |
USD |
47.42 |
47.545 |
46.492 |
46.63 |
46.63 |
-1.01 (-2.12%)
|
4,684 |
| 13 Jul 2021 |
USD |
47.525 |
48.06 |
47.44 |
47.64 |
47.64 |
+0.11 (+0.23%)
|
3,451 |
| 12 Jul 2021 |
USD |
47.395 |
48.02 |
47.12 |
47.53 |
47.53 |
+0.39 (+0.83%)
|
4,375 |
| 9 Jul 2021 |
USD |
46.75 |
47.485 |
46.7 |
47.14 |
47.14 |
+0.54 (+1.16%)
|
5,370 |
