Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
USD |
54.775 |
55 |
54.33 |
54.422 |
54.422 |
-0.438 (-0.80%)
|
1,991 |
| 24 May 2021 |
USD |
55.21 |
55.21 |
54.77 |
54.86 |
54.86 |
-0.062 (-0.11%)
|
815 |
| 21 May 2021 |
USD |
55.11 |
55.11 |
54.84 |
54.922 |
54.922 |
+0.477 (+0.88%)
|
422 |
| 20 May 2021 |
USD |
53.75 |
54.445 |
53.75 |
54.445 |
54.445 |
-0.495 (-0.90%)
|
340 |
| 19 May 2021 |
USD |
54.75 |
55.075 |
53.88 |
54.94 |
54.94 |
-0.478 (-0.86%)
|
1,250 |
| 18 May 2021 |
USD |
55.29 |
55.935 |
55.29 |
55.418 |
55.418 |
+0.09 (+0.16%)
|
1,151 |
| 17 May 2021 |
USD |
54.968 |
55.328 |
54.91 |
55.328 |
55.328 |
+0.846 (+1.55%)
|
1,151 |
| 14 May 2021 |
USD |
54.905 |
54.905 |
54.382 |
54.482 |
54.482 |
+0.617 (+1.15%)
|
2,376 |
| 13 May 2021 |
USD |
52.63 |
53.865 |
52.512 |
53.865 |
53.865 |
+0.647 (+1.22%)
|
710 |
| 12 May 2021 |
USD |
53.85 |
53.85 |
53.145 |
53.218 |
53.218 |
-1.104 (-2.03%)
|
1,666 |
| 11 May 2021 |
USD |
55.24 |
55.44 |
54 |
54.322 |
54.322 |
-1.36 (-2.44%)
|
1,428 |
| 10 May 2021 |
USD |
55.29 |
55.848 |
55.14 |
55.682 |
55.682 |
+1.23 (+2.26%)
|
2,600 |
| 7 May 2021 |
USD |
54.535 |
55.19 |
54.452 |
54.452 |
54.452 |
+0.407 (+0.75%)
|
2,516 |
| 6 May 2021 |
USD |
54.06 |
54.06 |
53.478 |
54.045 |
54.045 |
+0.037 (+0.07%)
|
1,138 |
| 5 May 2021 |
USD |
53.565 |
54.222 |
53.275 |
54.008 |
54.008 |
+0.393 (+0.73%)
|
1,919 |
| 4 May 2021 |
USD |
54.16 |
54.24 |
52.772 |
53.615 |
53.615 |
+0.647 (+1.22%)
|
2,715 |
| 30 Apr 2021 |
USD |
52.5 |
53.325 |
52.5 |
52.968 |
52.968 |
+0.336 (+0.64%)
|
4,993 |
| 29 Apr 2021 |
USD |
52.848 |
52.848 |
52.632 |
52.632 |
52.632 |
+0.157 (+0.30%)
|
366 |
| 28 Apr 2021 |
USD |
52.638 |
52.638 |
52.395 |
52.475 |
52.475 |
-0.12 (-0.23%)
|
2,351 |
| 27 Apr 2021 |
USD |
53.035 |
53.12 |
52.595 |
52.595 |
52.595 |
-0.263 (-0.50%)
|
215 |
| 26 Apr 2021 |
USD |
52.83 |
52.858 |
52.29 |
52.858 |
52.858 |
-0.19 (-0.36%)
|
453 |
| 23 Apr 2021 |
USD |
52.435 |
53.25 |
52.355 |
53.048 |
53.048 |
+0.298 (+0.56%)
|
1,579 |
| 22 Apr 2021 |
USD |
53.032 |
53.178 |
52.75 |
52.75 |
52.75 |
-0.898 (-1.67%)
|
1,264 |
| 21 Apr 2021 |
USD |
53.868 |
53.868 |
53.648 |
53.648 |
53.648 |
+0.47 (+0.88%)
|
439 |
| 20 Apr 2021 |
USD |
53.51 |
53.51 |
53.02 |
53.178 |
53.178 |
-0.37 (-0.69%)
|
868 |
| 19 Apr 2021 |
USD |
53.33 |
53.8 |
52.81 |
53.548 |
53.548 |
-0.202 (-0.38%)
|
518 |
| 16 Apr 2021 |
USD |
53.89 |
54.192 |
53.7497 |
53.7497 |
53.7497 |
+0.032 (+0.06%)
|
727 |
| 15 Apr 2021 |
USD |
54.67 |
54.67 |
53.718 |
53.718 |
53.718 |
-0.582 (-1.07%)
|
1,020 |
| 14 Apr 2021 |
USD |
54.6 |
54.88 |
54.3 |
54.3 |
54.3 |
-0.06 (-0.11%)
|
1,946 |
| 13 Apr 2021 |
USD |
54.085 |
54.37 |
53.865 |
54.36 |
54.36 |
-0.18 (-0.33%)
|
2,382 |
