Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
USD |
54.426 |
54.825 |
54.212 |
54.54 |
54.54 |
+0.578 (+1.07%)
|
2,657 |
| 9 Apr 2021 |
USD |
54.825 |
54.825 |
53.962 |
53.962 |
53.962 |
-0.726 (-1.33%)
|
2,700 |
| 8 Apr 2021 |
USD |
55.58 |
55.58 |
54.688 |
54.688 |
54.688 |
-1.132 (-2.03%)
|
20,750 |
| 7 Apr 2021 |
USD |
55.985 |
56.16 |
55.82 |
55.82 |
55.82 |
-0.228 (-0.41%)
|
639 |
| 6 Apr 2021 |
USD |
56.358 |
57.045 |
56.048 |
56.048 |
56.048 |
+0.616 (+1.11%)
|
1,864 |
| 1 Apr 2021 |
USD |
54.41 |
55.432 |
53.19 |
55.432 |
55.432 |
-0.168 (-0.30%)
|
2,665 |
| 31 Mar 2021 |
USD |
54.3 |
56.59 |
54.19 |
55.6 |
55.6 |
+2.57 (+4.85%)
|
2,370 |
| 30 Mar 2021 |
USD |
52.368 |
53.178 |
52.358 |
53.03 |
53.03 |
+0.795 (+1.52%)
|
587 |
| 29 Mar 2021 |
USD |
52.05 |
52.8785 |
51.872 |
52.235 |
52.235 |
+0.733 (+1.42%)
|
1,265 |
| 26 Mar 2021 |
USD |
52.43 |
52.46 |
51.172 |
51.502 |
51.502 |
-0.296 (-0.57%)
|
2,363 |
| 25 Mar 2021 |
USD |
50.942 |
51.798 |
50.372 |
51.798 |
51.798 |
-0.484 (-0.93%)
|
3,027 |
| 24 Mar 2021 |
USD |
52.878 |
53.25 |
52.282 |
52.282 |
52.282 |
+0.002 (+0.0%)
|
728 |
| 23 Mar 2021 |
USD |
52.5 |
52.5 |
51.972 |
52.28 |
52.28 |
-0.708 (-1.34%)
|
286 |
| 22 Mar 2021 |
USD |
52.54 |
52.988 |
52.32 |
52.988 |
52.988 |
-0.144 (-0.27%)
|
875 |
| 19 Mar 2021 |
USD |
53.31 |
53.31 |
53.132 |
53.132 |
53.132 |
-0.06 (-0.11%)
|
490 |
| 18 Mar 2021 |
USD |
53.455 |
53.57 |
53.192 |
53.192 |
53.192 |
-0.67 (-1.24%)
|
1,630 |
| 17 Mar 2021 |
USD |
54.392 |
54.392 |
52.79 |
53.862 |
53.862 |
-1.2 (-2.18%)
|
8,302 |
| 16 Mar 2021 |
USD |
55.13 |
55.74 |
54.705 |
55.0615 |
55.0615 |
+0.209 (+0.38%)
|
6,314 |
| 15 Mar 2021 |
USD |
53.565 |
55.112 |
53.48 |
54.852 |
54.852 |
+1.95 (+3.69%)
|
7,107 |
| 12 Mar 2021 |
USD |
52.09 |
52.902 |
51.935 |
52.902 |
52.902 |
+1.904 (+3.73%)
|
903 |
| 11 Mar 2021 |
USD |
50.4 |
51.505 |
50.4 |
50.998 |
50.998 |
+0.363 (+0.72%)
|
518 |
| 10 Mar 2021 |
USD |
48.98 |
50.635 |
48.98 |
50.635 |
50.635 |
+1.857 (+3.81%)
|
8,978 |
| 9 Mar 2021 |
USD |
48.59 |
48.778 |
48.105 |
48.778 |
48.778 |
+0.508 (+1.05%)
|
13,151 |
| 8 Mar 2021 |
USD |
47.2 |
48.51 |
47.2 |
48.27 |
48.27 |
+1.538 (+3.29%)
|
15,729 |
| 5 Mar 2021 |
USD |
47.155 |
47.155 |
46.732 |
46.732 |
46.732 |
+0.242 (+0.52%)
|
614 |
| 4 Mar 2021 |
USD |
47.41 |
47.7 |
46.49 |
46.49 |
46.49 |
-1.328 (-2.78%)
|
2,601 |
| 3 Mar 2021 |
USD |
47.215 |
47.818 |
47.215 |
47.818 |
47.818 |
+0.386 (+0.81%)
|
341 |
| 2 Mar 2021 |
USD |
47.458 |
47.528 |
47.308 |
47.432 |
47.432 |
-0.556 (-1.16%)
|
377 |
| 1 Mar 2021 |
USD |
48.048 |
48.048 |
47.708 |
47.988 |
47.988 |
-0.142 (-0.30%)
|
910 |
| 26 Feb 2021 |
USD |
48.55 |
48.55 |
47.625 |
48.13 |
48.13 |
-0.882 (-1.80%)
|
931 |
