Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
49.435 |
49.77 |
49.012 |
49.012 |
49.012 |
+0.076 (+0.16%)
|
518 |
| 24 Feb 2021 |
USD |
48.475 |
48.998 |
48.15 |
48.936 |
48.936 |
+0.656 (+1.36%)
|
942 |
| 23 Feb 2021 |
USD |
48.148 |
48.28 |
47.972 |
48.28 |
48.28 |
-0.65 (-1.33%)
|
1,592 |
| 22 Feb 2021 |
USD |
49.07 |
49.07 |
48.622 |
48.93 |
48.93 |
+0.048 (+0.10%)
|
1,397 |
| 19 Feb 2021 |
USD |
49.065 |
49.205 |
48.882 |
48.882 |
48.882 |
-0.123 (-0.25%)
|
804 |
| 18 Feb 2021 |
USD |
49.31 |
49.31 |
49.005 |
49.005 |
49.005 |
-0.353 (-0.72%)
|
423 |
| 17 Feb 2021 |
USD |
48.71 |
49.46 |
48.71 |
49.358 |
49.358 |
+0.18 (+0.37%)
|
2,240 |
| 16 Feb 2021 |
USD |
50.49 |
50.49 |
48.975 |
49.178 |
49.178 |
-1.014 (-2.02%)
|
3,219 |
| 12 Feb 2021 |
USD |
50.2 |
50.53 |
50.152 |
50.192 |
50.192 |
+0.03 (+0.06%)
|
9,273 |
| 11 Feb 2021 |
USD |
51.338 |
51.35 |
49.812 |
50.162 |
50.162 |
-0.81 (-1.59%)
|
7,517 |
| 10 Feb 2021 |
USD |
50.225 |
50.972 |
50.225 |
50.972 |
50.972 |
+0.56 (+1.11%)
|
4,666 |
| 9 Feb 2021 |
USD |
49.86 |
50.412 |
49.685 |
50.412 |
50.412 |
+0.8 (+1.61%)
|
581 |
| 8 Feb 2021 |
USD |
49.935 |
50.012 |
49.412 |
49.612 |
49.612 |
-0.296 (-0.59%)
|
1,466 |
| 5 Feb 2021 |
USD |
49.67 |
49.908 |
49.418 |
49.908 |
49.908 |
+0.773 (+1.57%)
|
943 |
| 4 Feb 2021 |
USD |
48.93 |
49.298 |
48.93 |
49.135 |
49.135 |
+0.767 (+1.59%)
|
815 |
| 3 Feb 2021 |
USD |
48.368 |
48.368 |
48.368 |
48.368 |
48.368 |
-0.442 (-0.91%)
|
245 |
| 2 Feb 2021 |
USD |
48.9 |
48.92 |
47.835 |
48.81 |
48.81 |
-0.858 (-1.73%)
|
2,540 |
| 1 Feb 2021 |
USD |
50.29 |
50.29 |
49.198 |
49.668 |
49.668 |
-0.242 (-0.48%)
|
1,636 |
| 29 Jan 2021 |
USD |
50.155 |
51.08 |
49.91 |
49.91 |
49.91 |
-1.092 (-2.14%)
|
1,533 |
| 28 Jan 2021 |
USD |
50.6 |
51.742 |
50.6 |
51.002 |
51.002 |
+0.017 (+0.03%)
|
327 |
| 27 Jan 2021 |
USD |
51.52 |
54.8019 |
50.61 |
50.985 |
50.985 |
+2.305 (+4.74%)
|
4,989 |
| 26 Jan 2021 |
USD |
47.79 |
48.68 |
47.79 |
48.68 |
48.68 |
+1.025 (+2.15%)
|
1,363 |
| 25 Jan 2021 |
USD |
46.695 |
47.655 |
46.695 |
47.655 |
47.655 |
+0.483 (+1.02%)
|
2,910 |
| 22 Jan 2021 |
USD |
46.61 |
47.2 |
46.398 |
47.172 |
47.172 |
-0.008 (-0.02%)
|
4,139 |
| 21 Jan 2021 |
USD |
47.505 |
47.505 |
46.705 |
47.18 |
47.18 |
-0.232 (-0.49%)
|
1,925 |
| 20 Jan 2021 |
USD |
47.96 |
47.96 |
47.28 |
47.412 |
47.412 |
-0.756 (-1.57%)
|
4,189 |
| 19 Jan 2021 |
USD |
48.735 |
48.735 |
48.01 |
48.168 |
48.168 |
-0.412 (-0.85%)
|
3,179 |
| 15 Jan 2021 |
USD |
48.7035 |
48.7035 |
48.56 |
48.58 |
48.58 |
-0.758 (-1.54%)
|
2,741 |
| 14 Jan 2021 |
USD |
48.932 |
49.59 |
48.932 |
49.338 |
49.338 |
+0.848 (+1.75%)
|
2,268 |
| 13 Jan 2021 |
USD |
49.0035 |
49.0035 |
47.88 |
48.49 |
48.49 |
+0.435 (+0.91%)
|
4,431 |
