Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
47.805 |
48.16 |
47.792 |
48.055 |
48.055 |
+0.597 (+1.26%)
|
1,486 |
| 11 Jan 2021 |
USD |
46.395 |
47.458 |
46.395 |
47.458 |
47.458 |
+2.248 (+4.97%)
|
1,690 |
| 8 Jan 2021 |
USD |
45.3081 |
45.64 |
45.21 |
45.21 |
45.21 |
-0.195 (-0.43%)
|
3,675 |
| 7 Jan 2021 |
USD |
45.405 |
45.405 |
45.405 |
45.405 |
45.405 |
+3.3 (+7.84%)
|
3,329 |
| 6 Jan 2021 |
USD |
42.23 |
42.23 |
42.105 |
42.105 |
42.105 |
+1.137 (+2.78%)
|
2,441 |
| 4 Jan 2021 |
USD |
40.19 |
40.968 |
40.138 |
40.968 |
40.968 |
+1.25 (+3.15%)
|
10,664 |
| 23 Dec 2020 |
USD |
40.06 |
40.06 |
39.718 |
39.718 |
39.718 |
-1.302 (-3.17%)
|
265 |
| 18 Dec 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
-0.177 (-0.43%)
|
413 |
| 11 Dec 2020 |
USD |
41.325 |
41.325 |
41.1969 |
41.1969 |
41.1969 |
-1.303 (-3.07%)
|
4,421 |
| 7 Dec 2020 |
USD |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+3.82 (+9.88%)
|
564 |
| 30 Nov 2020 |
USD |
38.71 |
38.73 |
38.68 |
38.68 |
38.68 |
-0.32 (-0.82%)
|
4,012 |
| 27 Nov 2020 |
USD |
39.04 |
39.13 |
39 |
39 |
39 |
+1.58 (+4.22%)
|
2,173 |
| 20 Nov 2020 |
USD |
37.42 |
37.42 |
37.42 |
37.42 |
37.42 |
+1.05 (+2.89%)
|
494 |
| 3 Nov 2020 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
+2.615 (+7.75%)
|
1,134 |
| 30 Oct 2020 |
USD |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
+0.065 (+0.19%)
|
138 |
| 29 Oct 2020 |
USD |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-4.04 (-10.71%)
|
322 |
| 23 Oct 2020 |
USD |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
+0.51 (+1.37%)
|
1,176 |
| 16 Oct 2020 |
USD |
37.06 |
37.22 |
37.06 |
37.22 |
37.22 |
+0.12 (+0.32%)
|
1,985 |
| 12 Oct 2020 |
USD |
37.01 |
37.1 |
37.01 |
37.1 |
37.1 |
-0.05 (-0.13%)
|
12,444 |
| 9 Oct 2020 |
USD |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
+0.57 (+1.56%)
|
4,130 |
| 7 Oct 2020 |
USD |
36.33 |
36.58 |
36.33 |
36.58 |
36.58 |
+0.93 (+2.61%)
|
2,077 |
| 2 Oct 2020 |
USD |
35.51 |
35.65 |
35.51 |
35.65 |
35.65 |
+0.675 (+1.93%)
|
6,097 |
| 24 Sep 2020 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-1.205 (-3.33%)
|
429 |
| 17 Sep 2020 |
USD |
36.03 |
36.18 |
36.03 |
36.18 |
36.18 |
+0.36 (+1.01%)
|
754 |
| 16 Sep 2020 |
USD |
35.52 |
35.82 |
35.52 |
35.82 |
35.82 |
+0.45 (+1.27%)
|
8,007 |
| 15 Sep 2020 |
USD |
34.99 |
35.405 |
34.99 |
35.37 |
35.37 |
+0.43 (+1.23%)
|
915 |
| 11 Sep 2020 |
USD |
34.23 |
35.24 |
34.23 |
34.94 |
34.94 |
-0.41 (-1.16%)
|
6,661 |
| 10 Sep 2020 |
USD |
35.39 |
35.39 |
35.35 |
35.35 |
35.35 |
-1.21 (-3.31%)
|
401 |
| 8 Sep 2020 |
USD |
36.56 |
36.56 |
36.56 |
36.56 |
36.56 |
-0.23 (-0.63%)
|
306 |
| 4 Sep 2020 |
USD |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.15 (-0.41%)
|
102 |
