Walgreens Boots Alliance Inc. Recent Share Price (LSE:0LSZ)

LSE:0LSZ - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc.
Sector: Consumer Staples, Industry: Drug Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	USD	37.315	37.315	36.94	36.94	36.94	-3.09 (-7.72%)	85
20 Aug 2020	USD	39.9	40.03	39.9	40.03	40.03	-2.21 (-5.23%)	600
12 Aug 2020	USD	42.18	42.24	42.17	42.24	42.24	+1.665 (+4.10%)	1,118
4 Aug 2020	USD	40.585	40.585	40.575	40.575	40.575	+1.785 (+4.60%)	1,258
10 Jul 2020	USD	38.79	38.79	38.79	38.79	38.79	-3.41 (-8.08%)	443
8 Jul 2020	USD	42.2	42.2	42.2	42.2	42.2	-0.19 (-0.45%)	1,206
7 Jul 2020	USD	42.61	42.66	42.36	42.39	42.39	+0.1 (+0.24%)	2,091
29 Jun 2020	USD	41.52	42.37	41.52	42.29	42.29	+0.35 (+0.83%)	1,749
25 Jun 2020	USD	41.96	41.96	41.94	41.94	41.94	+0.6 (+1.45%)	905
24 Jun 2020	USD	41.34	41.34	41.34	41.34	41.34	-0.64 (-1.52%)	524
19 Jun 2020	USD	41.98	41.98	41.98	41.98	41.98	-0.17 (-0.40%)	1,184
18 Jun 2020	USD	42.15	42.15	42.15	42.15	42.15	-0.34 (-0.80%)	26,662
16 Jun 2020	USD	41.49	42.49	41.49	42.49	42.49	-2.587 (-5.74%)	72,645
5 Jun 2020	USD	45.0766	45.0766	45.0766	45.0766	45.0766	+1.467 (+3.36%)	1,478
4 Jun 2020	USD	43.61	43.61	43.61	43.61	43.61	+1.365 (+3.23%)	1,487
26 May 2020	USD	41.57	42.245	41.57	42.245	42.245	+2.495 (+6.28%)	13,622
22 May 2020	USD	39.75	39.75	39.75	39.75	39.75	-0.04 (-0.10%)	129
18 May 2020	USD	39.79	39.79	39.79	39.79	39.79	-1.92 (-4.60%)	1,320
12 May 2020	USD	41.71	41.71	41.71	41.71	41.71	+0.18 (+0.43%)	3,476
7 May 2020	USD	41.53	41.53	41.53	41.53	41.53	-4.656 (-10.08%)	31,946
14 Apr 2020	USD	46.1861	46.1861	46.1861	46.1861	46.1861	+2.426 (+5.54%)	2,445
9 Apr 2020	USD	43.76	43.76	43.76	43.76	43.76	+0.63 (+1.46%)	2,800
7 Apr 2020	USD	43.13	43.13	43.13	43.13	43.13	+1.23 (+2.94%)	271
6 Apr 2020	USD	41.9	41.9	41.9	41.9	41.9	+2.12 (+5.33%)	2,639
3 Apr 2020	USD	39.78	39.78	39.78	39.78	39.78	-5.022 (-11.21%)	427
30 Mar 2020	USD	44.8023	44.8023	44.8023	44.8023	44.8023	-2.352 (-4.99%)	1,705
23 Mar 2020	USD	47.1545	47.1545	47.1545	47.1545	47.1545	-1.246 (-2.57%)	1,342
20 Mar 2020	USD	48.4	48.4	48.4	48.4	48.4	-0.531 (-1.08%)	5,419
19 Mar 2020	USD	48.9309	48.9309	48.9309	48.9309	48.9309	+3.171 (+6.93%)	2,300
2 Mar 2020	USD	45.76	45.76	45.76	45.76	45.76	-5.88 (-11.39%)	1,384

Unicorn Response |