Walgreens Boots Alliance Inc. Recent Share Price (LSE:0LSZ)

LSE:0LSZ - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc.
Sector: Consumer Staples, Industry: Drug Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2020	USD	51.53	51.64	51.53	51.64	51.64	-1.21 (-2.29%)	32
18 Feb 2020	USD	52.85	52.85	52.85	52.85	52.85	-0.46 (-0.86%)	1,905
11 Feb 2020	USD	53.3104	53.3104	53.3104	53.3104	53.3104	+0.03 (+0.06%)	35,967
7 Feb 2020	USD	53.28	53.28	53.28	53.28	53.28	+1.72 (+3.34%)	411
4 Feb 2020	USD	51.56	51.56	51.56	51.56	51.56	-0.18 (-0.35%)	92
31 Jan 2020	USD	51.59	51.77	51.59	51.74	51.74	-0.58 (-1.11%)	179
28 Jan 2020	USD	52.23	52.32	52.23	52.32	52.32	-2.05 (-3.77%)	61
13 Jan 2020	USD	54.37	54.37	54.37	54.37	54.37	-0.53 (-0.97%)	688
9 Jan 2020	USD	55.195	55.195	54.83	54.9	54.9	-0.43 (-0.78%)	20,795
8 Jan 2020	USD	55.335	55.335	55.33	55.33	55.33	-3.418 (-5.82%)	1,284
23 Dec 2019	USD	58.7485	58.7485	58.7485	58.7485	58.7485	+1.339 (+2.33%)	1,431
18 Dec 2019	USD	57.455	57.455	57.37	57.41	57.41	-0.99 (-1.70%)	2,287
16 Dec 2019	USD	58.71	58.71	58.4	58.4	58.4	-0.22 (-0.38%)	124,379
13 Dec 2019	USD	58.6	58.69	58.52	58.62	58.62	+0.598 (+1.03%)	3,320
11 Dec 2019	USD	58.0223	58.0223	58.0223	58.0223	58.0223	-0.803 (-1.36%)	207
9 Dec 2019	USD	58.53	59.06	58.32	58.825	58.825	-0.005 (-0.01%)	88,800
5 Dec 2019	USD	59.06	59.06	58.83	58.83	58.83	-0.28 (-0.47%)	78
4 Dec 2019	USD	59.14	59.14	59.11	59.11	59.11	+1.32 (+2.28%)	1,545
3 Dec 2019	USD	57.79	57.79	57.79	57.79	57.79	-2.63 (-4.35%)	84
26 Nov 2019	USD	60.42	60.42	60.42	60.42	60.42	-0.92 (-1.50%)	1,293
21 Nov 2019	USD	61.34	61.34	61.34	61.34	61.34	-0.04 (-0.06%)	825
19 Nov 2019	USD	61.3795	61.3795	61.3795	61.3795	61.3795	-1.16 (-1.86%)	99,156
13 Nov 2019	USD	62.63	62.6326	62.2276	62.5398	62.5398	+0.66 (+1.07%)	30,260
12 Nov 2019	USD	62.3	62.3	61.88	61.88	61.88	-0.73 (-1.17%)	11,819
5 Nov 2019	USD	59.81	62.64	59.76	62.61	62.61	+4.235 (+7.25%)	7,902
4 Nov 2019	USD	57.9	58.375	57.9	58.375	58.375	+2.335 (+4.17%)	4,605
28 Oct 2019	USD	56.04	56.04	56.04	56.04	56.04	+1.24 (+2.26%)	98
24 Oct 2019	USD	54.8	54.8	54.8	54.8	54.8	+0.16 (+0.29%)	35
22 Oct 2019	USD	54.63	54.645	54.63	54.64	54.64	-0.56 (-1.01%)	322
21 Oct 2019	USD	55.2	55.2	55.2	55.2	55.2	+1.325 (+2.46%)	480

Unicorn Response |