Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2019 |
USD |
53.76 |
53.875 |
53.76 |
53.875 |
53.875 |
+0.924 (+1.75%)
|
374 |
| 7 Oct 2019 |
USD |
52.8242 |
52.9507 |
52.8242 |
52.9507 |
52.9507 |
+0.576 (+1.10%)
|
58,484 |
| 3 Oct 2019 |
USD |
52.83 |
52.83 |
52.28 |
52.3751 |
52.3751 |
-2.155 (-3.95%)
|
2,913 |
| 2 Oct 2019 |
USD |
54.53 |
54.53 |
54.53 |
54.53 |
54.53 |
-0.89 (-1.61%)
|
513 |
| 1 Oct 2019 |
USD |
55.22 |
55.52 |
55.2 |
55.42 |
55.42 |
+1.34 (+2.48%)
|
2,564 |
| 27 Sep 2019 |
USD |
54.08 |
54.08 |
54.08 |
54.08 |
54.08 |
-0.92 (-1.67%)
|
61 |
| 23 Sep 2019 |
USD |
55 |
55 |
55 |
55 |
55 |
+4.6 (+9.13%)
|
3,521 |
| 2 Sep 2019 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.28 (-0.55%)
|
4 |
| 30 Aug 2019 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
+1.23 (+2.49%)
|
559 |
| 28 Aug 2019 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-0.18 (-0.36%)
|
155,076 |
| 16 Aug 2019 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
-3.44 (-6.48%)
|
39 |
| 14 Aug 2019 |
USD |
53.07 |
53.07 |
52.44 |
53.07 |
53.07 |
+0.74 (+1.41%)
|
760,102 |
| 12 Aug 2019 |
USD |
52.34 |
52.34 |
52.33 |
52.33 |
52.33 |
-0.23 (-0.44%)
|
271 |
| 9 Aug 2019 |
USD |
53.02 |
53.02 |
52.55 |
52.56 |
52.56 |
+0.15 (+0.29%)
|
320 |
| 8 Aug 2019 |
USD |
52.48 |
52.48 |
52.4 |
52.41 |
52.41 |
-1.66 (-3.07%)
|
543,614 |
| 6 Aug 2019 |
USD |
54.07 |
54.07 |
54.07 |
54.07 |
54.07 |
+1.8 (+3.44%)
|
94 |
| 5 Aug 2019 |
USD |
52.35 |
52.35 |
52.245 |
52.27 |
52.27 |
-1.06 (-1.99%)
|
1,489 |
| 2 Aug 2019 |
USD |
54.07 |
54.07 |
53.1981 |
53.3296 |
53.3296 |
-1.8 (-3.27%)
|
14,965 |
| 29 Jul 2019 |
USD |
55.13 |
55.13 |
55.13 |
55.13 |
55.13 |
+0.99 (+1.83%)
|
106 |
| 23 Jul 2019 |
USD |
54.14 |
54.14 |
54.14 |
54.14 |
54.14 |
-0.68 (-1.24%)
|
165 |
| 19 Jul 2019 |
USD |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
+0.52 (+0.96%)
|
4,660 |
| 18 Jul 2019 |
USD |
54.3 |
54.3 |
54.3 |
54.3 |
54.3 |
-1.65 (-2.95%)
|
2,317 |
| 15 Jul 2019 |
USD |
55.96 |
55.98 |
55.75 |
55.95 |
55.95 |
+0.761 (+1.38%)
|
3,159 |
| 3 Jul 2019 |
USD |
55.1887 |
55.1887 |
55.1887 |
55.1887 |
55.1887 |
+0.519 (+0.95%)
|
793 |
| 1 Jul 2019 |
USD |
55.115 |
55.13 |
54.67 |
54.67 |
54.67 |
+0.2 (+0.37%)
|
257 |
| 28 Jun 2019 |
USD |
54.47 |
54.47 |
54.47 |
54.47 |
54.47 |
+2.52 (+4.85%)
|
243 |
| 25 Jun 2019 |
USD |
51.95 |
51.95 |
51.95 |
51.95 |
51.95 |
-0.5 (-0.95%)
|
334 |
| 24 Jun 2019 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
-0.32 (-0.61%)
|
6,132 |
| 21 Jun 2019 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
-0.07 (-0.13%)
|
28,265 |
| 13 Jun 2019 |
USD |
52.69 |
52.84 |
52.69 |
52.84 |
52.84 |
-0.04 (-0.08%)
|
1,018 |
