Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2019 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
+1.9 (+3.73%)
|
46 |
| 7 Jun 2019 |
USD |
50.98 |
50.98 |
50.98 |
50.98 |
50.98 |
-0.25 (-0.49%)
|
10 |
| 30 May 2019 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
-0.93 (-1.78%)
|
348 |
| 14 May 2019 |
USD |
52.12 |
52.16 |
52.12 |
52.16 |
52.16 |
+0.06 (+0.12%)
|
70,568 |
| 13 May 2019 |
USD |
53.42 |
53.42 |
52.1 |
52.1 |
52.1 |
-0.5 (-0.95%)
|
755 |
| 8 May 2019 |
USD |
52.61 |
52.67 |
52.57 |
52.6 |
52.6 |
-1.21 (-2.25%)
|
1,732 |
| 2 May 2019 |
USD |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.37 (+0.69%)
|
3,138 |
| 30 Apr 2019 |
USD |
53.775 |
53.775 |
53.425 |
53.44 |
53.44 |
+0.67 (+1.27%)
|
5,641 |
| 26 Apr 2019 |
USD |
52.775 |
52.775 |
52.745 |
52.77 |
52.77 |
-0.23 (-0.43%)
|
1,240 |
| 25 Apr 2019 |
USD |
53 |
53 |
53 |
53 |
53 |
-2.15 (-3.90%)
|
1,083 |
| 18 Apr 2019 |
USD |
55.15 |
55.15 |
55.15 |
55.15 |
55.15 |
+0.79 (+1.45%)
|
127 |
| 5 Apr 2019 |
USD |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
+0.21 (+0.39%)
|
1,341 |
| 4 Apr 2019 |
USD |
55.83 |
55.83 |
54.1501 |
54.1501 |
54.1501 |
-1.68 (-3.01%)
|
1,286 |
| 2 Apr 2019 |
USD |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
-7.94 (-12.45%)
|
5,691 |
| 20 Mar 2019 |
USD |
63.77 |
63.77 |
63.77 |
63.77 |
63.77 |
-3.19 (-4.76%)
|
207 |
| 4 Mar 2019 |
USD |
66.96 |
66.96 |
66.96 |
66.96 |
66.96 |
-4.58 (-6.40%)
|
1,134 |
| 27 Feb 2019 |
USD |
71.48 |
71.56 |
70.92 |
71.54 |
71.54 |
+0.64 (+0.90%)
|
260 |
| 25 Feb 2019 |
USD |
70.43 |
70.9 |
70.43 |
70.9 |
70.9 |
-0.06 (-0.08%)
|
771 |
| 21 Feb 2019 |
USD |
71.8 |
71.8 |
70.95 |
70.96 |
70.96 |
-1.89 (-2.59%)
|
43,075 |
| 20 Feb 2019 |
USD |
72.81 |
72.9 |
72.77 |
72.85 |
72.85 |
-0.8 (-1.09%)
|
1,063 |
| 19 Feb 2019 |
USD |
73.65 |
73.65 |
73.65 |
73.65 |
73.65 |
+2.122 (+2.97%)
|
270 |
| 14 Feb 2019 |
USD |
71.5284 |
71.5284 |
71.5284 |
71.5284 |
71.5284 |
-0.772 (-1.07%)
|
629 |
| 13 Feb 2019 |
USD |
71.97 |
72.53 |
71.86 |
72.3 |
72.3 |
+0.49 (+0.68%)
|
3,348 |
| 1 Feb 2019 |
USD |
72.38 |
72.38 |
71.64 |
71.81 |
71.81 |
+1.125 (+1.59%)
|
3,239 |
| 28 Jan 2019 |
USD |
70.66 |
70.685 |
70.66 |
70.685 |
70.685 |
-0.435 (-0.61%)
|
300 |
| 24 Jan 2019 |
USD |
71.43 |
71.62 |
71.11 |
71.12 |
71.12 |
-0.72 (-1.00%)
|
1,870 |
| 22 Jan 2019 |
USD |
71.84 |
71.84 |
71.84 |
71.84 |
71.84 |
+2.03 (+2.91%)
|
511 |
| 4 Jan 2019 |
USD |
68.25 |
70.12 |
68.13 |
69.81 |
69.81 |
+1.99 (+2.93%)
|
305 |
| 3 Jan 2019 |
USD |
68.04 |
68.04 |
66.77 |
67.82 |
67.82 |
-0.02 (-0.03%)
|
451 |
| 2 Jan 2019 |
USD |
67.2 |
68.26 |
67.09 |
67.84 |
67.84 |
-0.64 (-0.93%)
|
1,122 |
