Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2018 |
USD |
68.69 |
68.71 |
67.76 |
68.48 |
68.48 |
-14.087 (-17.06%)
|
332 |
| 12 Dec 2018 |
USD |
82.567 |
82.567 |
82.567 |
82.567 |
82.567 |
-3.123 (-3.64%)
|
656 |
| 5 Dec 2018 |
USD |
85.69 |
85.69 |
85.69 |
85.69 |
85.69 |
+1.02 (+1.20%)
|
15 |
| 3 Dec 2018 |
USD |
84.67 |
84.67 |
84.67 |
84.67 |
84.67 |
+0.67 (+0.80%)
|
4 |
| 30 Nov 2018 |
USD |
84.89 |
84.89 |
83.87 |
84 |
84 |
+1.42 (+1.72%)
|
5,356 |
| 27 Nov 2018 |
USD |
82.58 |
82.58 |
82.58 |
82.58 |
82.58 |
+0.68 (+0.83%)
|
26 |
| 26 Nov 2018 |
USD |
81.81 |
81.94 |
81.79 |
81.9 |
81.9 |
+1.09 (+1.35%)
|
2,176 |
| 23 Nov 2018 |
USD |
80.6 |
81.465 |
80.6 |
80.81 |
80.81 |
-1.06 (-1.29%)
|
1,184 |
| 15 Nov 2018 |
USD |
81.33 |
81.87 |
81.33 |
81.87 |
81.87 |
-0.085 (-0.10%)
|
400 |
| 13 Nov 2018 |
USD |
81.88 |
82.18 |
81.88 |
81.955 |
81.955 |
+0.815 (+1.00%)
|
557 |
| 7 Nov 2018 |
USD |
80.91 |
81.24 |
80.91 |
81.1399 |
81.1399 |
+1.19 (+1.49%)
|
1,986 |
| 6 Nov 2018 |
USD |
80.05 |
80.05 |
79.95 |
79.95 |
79.95 |
-0.03 (-0.04%)
|
509 |
| 5 Nov 2018 |
USD |
79.6 |
80.2 |
79.6 |
79.98 |
79.98 |
+3.21 (+4.18%)
|
15,106 |
| 17 Oct 2018 |
USD |
75.96 |
76.77 |
75.79 |
76.77 |
76.77 |
+5.87 (+8.28%)
|
5,298 |
| 12 Oct 2018 |
USD |
70.9 |
70.9 |
70.9 |
70.9 |
70.9 |
-1.7 (-2.34%)
|
706 |
| 5 Oct 2018 |
USD |
72.585 |
72.6 |
72.56 |
72.6 |
72.6 |
-0.25 (-0.34%)
|
3,135 |
| 2 Oct 2018 |
USD |
72.85 |
72.85 |
72.85 |
72.85 |
72.85 |
-0.28 (-0.38%)
|
92 |
| 28 Sep 2018 |
USD |
73.365 |
73.37 |
73.13 |
73.13 |
73.13 |
+0.13 (+0.18%)
|
5,787 |
| 24 Sep 2018 |
USD |
73 |
73 |
73 |
73 |
73 |
+2.52 (+3.58%)
|
88 |
| 14 Sep 2018 |
USD |
70.48 |
70.48 |
70.48 |
70.48 |
70.48 |
+2.86 (+4.23%)
|
2 |
| 5 Sep 2018 |
USD |
67.62 |
67.62 |
67.62 |
67.62 |
67.62 |
-2.66 (-3.78%)
|
43 |
| 21 Aug 2018 |
USD |
70.5 |
70.5 |
70.11 |
70.28 |
70.28 |
+3.745 (+5.63%)
|
807 |
| 13 Aug 2018 |
USD |
66.49 |
66.535 |
66.49 |
66.535 |
66.535 |
-0.705 (-1.05%)
|
1,464 |
| 8 Aug 2018 |
USD |
67.24 |
67.24 |
67.24 |
67.24 |
67.24 |
+2.71 (+4.20%)
|
287 |
| 20 Jul 2018 |
USD |
64.64 |
64.89 |
64.44 |
64.53 |
64.53 |
+0.87 (+1.37%)
|
808 |
| 12 Jul 2018 |
USD |
63.66 |
63.66 |
63.66 |
63.66 |
63.66 |
-0.54 (-0.84%)
|
108 |
| 9 Jul 2018 |
USD |
63.39 |
64.26 |
63.39 |
64.2 |
64.2 |
+0.37 (+0.58%)
|
182 |
| 6 Jul 2018 |
USD |
62.52 |
64.09 |
62.52 |
63.83 |
63.83 |
+1.94 (+3.13%)
|
567 |
| 5 Jul 2018 |
USD |
61.37 |
61.89 |
61.37 |
61.89 |
61.89 |
-4.46 (-6.72%)
|
357 |
| 26 Jun 2018 |
USD |
66.32 |
66.35 |
66.32 |
66.35 |
66.35 |
+2.76 (+4.34%)
|
1,350 |
