Walgreens Boots Alliance Inc. Recent Share Price (LSE:0LSZ)

LSE:0LSZ - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc.
Sector: Consumer Staples, Industry: Drug Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	66.62	66.62	66.62	66.62	66.62	-0.95 (-1.41%)	87
19 Mar 2018	USD	67.57	67.57	67.57	67.57	67.57	-0.98 (-1.43%)	225
15 Mar 2018	USD	68.55	68.55	68.55	68.55	68.55	-1.31 (-1.88%)	38
14 Mar 2018	USD	69.86	69.86	69.86	69.86	69.86	+0.89 (+1.29%)	296
9 Mar 2018	USD	68.97	68.97	68.97	68.97	68.97	-1.58 (-2.24%)	2
6 Mar 2018	USD	70.55	70.55	70.55	70.55	70.55	+1.66 (+2.41%)	200
1 Mar 2018	USD	68.89	68.89	68.89	68.89	68.89	-0.25 (-0.36%)	298
28 Feb 2018	USD	69.14	69.14	69.14	69.14	69.14	-1.46 (-2.07%)	190
27 Feb 2018	USD	70.6	70.6	70.6	70.6	70.6	+0.24 (+0.34%)	265
26 Feb 2018	USD	70.36	70.36	70.36	70.36	70.36	+1.9 (+2.78%)	1,562
13 Feb 2018	USD	68.3674	68.46	68.3674	68.46	68.46	-1.97 (-2.80%)	3,805
6 Feb 2018	USD	70.68	71.41	70.42	70.43	70.43	-5.7 (-7.49%)	600
1 Feb 2018	USD	75.26	76.13	75.26	76.13	76.13	+7.116 (+10.31%)	86
11 Nov 2014	USD	69.0144	69.0144	69.0144	69.0144	69.0144	+2.037 (+3.04%)	12
5 Nov 2014	USD	66.9771	66.9771	66.9771	66.9771	66.9771	0.0 (0.0%)	85