Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
14.95 |
15.5505 |
14.88 |
15.525 |
15.525 |
+0.723 (+4.88%)
|
29,320 |
| 29 May 2024 |
USD |
15.192 |
15.24 |
14.62 |
14.802 |
14.802 |
-0.678 (-4.38%)
|
108,810 |
| 28 May 2024 |
USD |
16.01 |
16.03 |
15.4805 |
15.4805 |
15.4805 |
-0.6 (-3.73%)
|
36,110 |
| 24 May 2024 |
USD |
16.018 |
16.2 |
15.965 |
16.08 |
16.08 |
+0.132 (+0.83%)
|
13,847 |
| 23 May 2024 |
USD |
16.4511 |
16.4511 |
15.9 |
15.948 |
15.948 |
-0.592 (-3.58%)
|
56,291 |
| 22 May 2024 |
USD |
16.7 |
16.735 |
16.32 |
16.54 |
16.54 |
-0.14 (-0.84%)
|
55,487 |
| 21 May 2024 |
USD |
17.71 |
17.78 |
16.675 |
16.68 |
16.68 |
-1.25 (-6.97%)
|
88,793 |
| 20 May 2024 |
USD |
17.958 |
18.14 |
17.765 |
17.93 |
17.93 |
-0.3 (-1.65%)
|
22,835 |
| 17 May 2024 |
USD |
18.34 |
18.43 |
18.08 |
18.23 |
18.23 |
+0.05 (+0.28%)
|
69,420 |
| 16 May 2024 |
USD |
17.94 |
18.23 |
17.85 |
18.18 |
18.18 |
+0.18 (+1%)
|
23,805 |
| 15 May 2024 |
USD |
18.502 |
18.52 |
17.99 |
18 |
18 |
-0.167 (-0.92%)
|
7,670 |
| 14 May 2024 |
USD |
18.15 |
18.82 |
18.12 |
18.167 |
18.167 |
-0.003 (-0.02%)
|
25,868 |
| 13 May 2024 |
USD |
17.25 |
18.63 |
17.25 |
18.17 |
18.17 |
+0.899 (+5.20%)
|
46,238 |
| 10 May 2024 |
USD |
17.285 |
17.415 |
17.2388 |
17.2712 |
17.2712 |
+0.051 (+0.30%)
|
9,602 |
| 9 May 2024 |
USD |
17.2208 |
17.32 |
17.13 |
17.22 |
17.22 |
-0.08 (-0.46%)
|
34,063 |
| 8 May 2024 |
USD |
17.261 |
17.35 |
17.22 |
17.3 |
17.3 |
-0.019 (-0.11%)
|
14,744 |
| 7 May 2024 |
USD |
17.28 |
17.562 |
17.26 |
17.3188 |
17.3188 |
-0.521 (-2.92%)
|
9,326 |
| 3 May 2024 |
USD |
17.66 |
17.9984 |
17.66 |
17.84 |
17.84 |
+0.373 (+2.14%)
|
4,501 |
| 2 May 2024 |
USD |
17.4337 |
17.55 |
17.3 |
17.4667 |
17.4667 |
+0.114 (+0.66%)
|
8,868 |
| 1 May 2024 |
USD |
17.7 |
17.7 |
17.26 |
17.353 |
17.353 |
-0.417 (-2.35%)
|
22,331 |
| 30 Apr 2024 |
USD |
17.97 |
17.97 |
17.495 |
17.77 |
17.77 |
-0.15 (-0.84%)
|
11,768 |
| 29 Apr 2024 |
USD |
17.755 |
17.92 |
17.74 |
17.92 |
17.92 |
+0.105 (+0.59%)
|
18,756 |
| 26 Apr 2024 |
USD |
17.502 |
17.932 |
17.5 |
17.815 |
17.815 |
+0.215 (+1.22%)
|
10,501 |
| 25 Apr 2024 |
USD |
17.84 |
17.85 |
17.585 |
17.6 |
17.6 |
-0.125 (-0.71%)
|
13,632 |
| 24 Apr 2024 |
USD |
17.794 |
17.91 |
17.624 |
17.725 |
17.725 |
-0.425 (-2.34%)
|
23,997 |
| 23 Apr 2024 |
USD |
18.27 |
18.45 |
18.04 |
18.15 |
18.15 |
-0.16 (-0.87%)
|
15,265 |
| 22 Apr 2024 |
USD |
18.308 |
18.33 |
18.009 |
18.31 |
18.31 |
+0.265 (+1.47%)
|
29,008 |
| 19 Apr 2024 |
USD |
17.5 |
18.06 |
17.5 |
18.045 |
18.045 |
+0.475 (+2.70%)
|
27,806 |
| 18 Apr 2024 |
USD |
17.612 |
17.69 |
17.52 |
17.57 |
17.57 |
-0.185 (-1.04%)
|
14,002 |
| 17 Apr 2024 |
USD |
17.75 |
17.84 |
17.532 |
17.755 |
17.755 |
+0.045 (+0.25%)
|
23,570 |
