Walgreens Boots Alliance Inc.
Sector:
Consumer Staples,
Industry:
Drug Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
17.64 |
17.8111 |
17.55 |
17.71 |
17.71 |
+0.141 (+0.80%)
|
252,829 |
| 15 Apr 2024 |
USD |
17.923 |
18.16 |
17.5619 |
17.5688 |
17.5688 |
-0.391 (-2.18%)
|
22,316 |
| 12 Apr 2024 |
USD |
17.8 |
17.96 |
17.7 |
17.96 |
17.96 |
-0.08 (-0.44%)
|
33,254 |
| 11 Apr 2024 |
USD |
18.03 |
18.165 |
17.76 |
18.04 |
18.04 |
-0.01 (-0.06%)
|
51,042 |
| 10 Apr 2024 |
USD |
18.84 |
18.84 |
18.03 |
18.05 |
18.05 |
-1.07 (-5.60%)
|
83,584 |
| 9 Apr 2024 |
USD |
19.2 |
19.38 |
19.09 |
19.12 |
19.12 |
-0.05 (-0.26%)
|
13,332 |
| 8 Apr 2024 |
USD |
19.2 |
19.48 |
19.04 |
19.17 |
19.17 |
+0.1 (+0.52%)
|
39,426 |
| 5 Apr 2024 |
USD |
18.81 |
19.2318 |
18.6342 |
19.07 |
19.07 |
+0.202 (+1.07%)
|
32,770 |
| 4 Apr 2024 |
USD |
18.55 |
19.055 |
18.53 |
18.8682 |
18.8682 |
+0.268 (+1.44%)
|
67,395 |
| 3 Apr 2024 |
USD |
18.8733 |
19.155 |
18.6 |
18.6 |
18.6 |
-0.321 (-1.70%)
|
80,345 |
| 2 Apr 2024 |
USD |
19.65 |
19.71 |
18.8798 |
18.9212 |
18.9212 |
-2.862 (-13.14%)
|
85,648 |
| 28 Mar 2024 |
USD |
21.75 |
22.02 |
20.4 |
21.783 |
21.783 |
+0.78 (+3.72%)
|
241,375 |
| 27 Mar 2024 |
USD |
20.66 |
21.01 |
20.61 |
21.0025 |
21.0025 |
+0.393 (+1.90%)
|
20,465 |
| 26 Mar 2024 |
USD |
20.3012 |
20.62 |
20.3 |
20.61 |
20.61 |
+0.01 (+0.05%)
|
10,743 |
| 25 Mar 2024 |
USD |
20.735 |
21.05 |
20.58 |
20.6 |
20.6 |
-0.03 (-0.15%)
|
15,560 |
| 22 Mar 2024 |
USD |
20.94 |
21.05 |
20.6 |
20.63 |
20.63 |
-0.17 (-0.82%)
|
17,203 |
| 21 Mar 2024 |
USD |
21.04 |
21.14 |
20.7309 |
20.8 |
20.8 |
-0.222 (-1.06%)
|
20,217 |
| 20 Mar 2024 |
USD |
20.555 |
21.08 |
20.555 |
21.0221 |
21.0221 |
+0.322 (+1.56%)
|
34,299 |
| 19 Mar 2024 |
USD |
20.565 |
20.91 |
20.55 |
20.7 |
20.7 |
-0.11 (-0.53%)
|
16,597 |
| 18 Mar 2024 |
USD |
20.68 |
20.94 |
20.54 |
20.81 |
20.81 |
-0.11 (-0.53%)
|
36,563 |
| 15 Mar 2024 |
USD |
20.665 |
21.07 |
20.51 |
20.92 |
20.92 |
+0.395 (+1.92%)
|
16,153 |
| 14 Mar 2024 |
USD |
20.96 |
21.07 |
20.4613 |
20.525 |
20.525 |
-0.66 (-3.12%)
|
20,127 |
| 13 Mar 2024 |
USD |
21.04 |
21.3912 |
20.912 |
21.185 |
21.185 |
-0.064 (-0.30%)
|
26,941 |
| 12 Mar 2024 |
USD |
21.6 |
21.7 |
21.1888 |
21.2488 |
21.2488 |
-0.311 (-1.44%)
|
18,096 |
| 11 Mar 2024 |
USD |
21.09 |
21.795 |
21.09 |
21.56 |
21.56 |
+0.315 (+1.48%)
|
21,444 |
| 8 Mar 2024 |
USD |
21.01 |
21.2587 |
20.82 |
21.245 |
21.245 |
+0.337 (+1.61%)
|
29,826 |
| 7 Mar 2024 |
USD |
21.01 |
21.24 |
20.78 |
20.908 |
20.908 |
+0.068 (+0.33%)
|
17,488 |
| 6 Mar 2024 |
USD |
21.06 |
21.16 |
20.79 |
20.84 |
20.84 |
-0.145 (-0.69%)
|
41,355 |
| 5 Mar 2024 |
USD |
20.44 |
21.2 |
20.44 |
20.985 |
20.985 |
+0.286 (+1.38%)
|
105,218 |
| 4 Mar 2024 |
USD |
21.34 |
21.34 |
20.6112 |
20.6988 |
20.6988 |
-0.829 (-3.85%)
|
87,518 |
